Největší počet převedených cenných papírů, Burza Praha dne 29.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DYWIDAG PREFA | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVARY BOH.PRAHA | 288.00 | +4.72% | 0 | 0 | 280.00 | +2.00% | 9 520 | 34 | ||||||
| ORPA | 277.00 | 0.00% | 0 | 0 | 267.50 | -3.00% | 4 013 | 15 | ||||||
| PANAV | 234.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA ŽATEC | 334.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYCHNOV 13,1/02 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| STAV. VÝROBA PRAHA | 39.60 | 0.00% | 0 | 0 | 47.00 | 0.00% | 376 | 8 | ||||||
| ČMD 13,75/98 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| ČSAD BŘECLAV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS CHRUDIM | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| DROBNÉ ZBOŽÍ TRADE | 47.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 161.05 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
| ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 43.00 | -4.00% | 2 494 | 58 | ||||||
| TECHNOLEN | 120.00 | 0.00% | 0 | 0 | 112.50 | -3.00% | 1 013 | 9 | ||||||
| STROJÍRNY BOHDAL. | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PRUNÉŘOV | 89.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS PŘEROV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SYNPO | 148.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| SCHAFFER SOF ZNOJM | 80.00 | 0.00% | 0 | 0 | 100.00 | +6.00% | 9 800 | 98 | ||||||
| SILNICE CHEB | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 31.42 | -4.98% | 0 | 0 | 35.00 | 0.00% | 38 080 | 1 088 | ||||||
| SLÉVÁRNA HEUNISCH | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOSTROJ. PARD. | 68.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 96.00 | 0.00% | 0 | 0 | 105.30 | +3.00% | 1 264 | 12 | ||||||
| BOHUŠOV. MLÉKÁRNA | 170.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KOVOFINIŠ LEDEČ | 88.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ DĚČÍN | 80.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 3 150 | 30 | ||||||
| KOVOSLUŽBA PRAHA | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 105.39 | 0.00% | 0 | 0 | 115.10 | +1.00% | 4 144 | 36 | ||||||
| KARLOVAR. MIN.VODY | 850.00 | 0.00% | 0 | 0 | 801.10 | +3.00% | 13 615 | 17 | ||||||
| KARMA | 706.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CERAM | 55.12 | +4.99% | 0 | 0 | 58.00 | +8.00% | 572 | 10 | ||||||
| KF | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
| LES. SPOL.NÁMĚŠŤ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.NOVÉ M. | 140.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| LESOSTAVBY F.MÍST. | 95.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 600 | 16 | ||||||
| LIGMET | 387.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| LUČEBNÍ ZÁV. KOLÍN | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
| LUHOV | 150.70 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 79.73 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| AVIA NOVOSEDLY | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 1 110.00 | 0.00% | 0 | 0 | 1 125.10 | -1.00% | 103 330 | 92 | ||||||
| MILETA | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| MONTÁŽE PŘEROV | 951.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 95.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 916.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MYKANA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 53.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 145.00 | 0.00% | 0 | 0 | 185.00 | -2.00% | 3 930 | 21 | ||||||
| CUKROVAR LITOVEL | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 60.10 | 0.00% | 0 | 0 | 59.00 | -2.00% | 16 855 | 305 | ||||||
| PORCEL.MANUFAKTURA | 2 950.00 | 0.00% | 0 | 0 | 2 960.00 | -1.00% | 5 920 | 2 | ||||||
| POZ.STAVBY ZLÍN | 235.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
