Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
| Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOKONSTRUKCE | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOPROJEKT HK | 182.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STS OLOMOUC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUPRAPHON | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 105.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSOB 11,125/97 | 101.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DROGERIE OSTRAVA | 47.00 | 0.00% | 0 | 0 | 48.30 | -4.00% | 676 | 14 | ||||||
| PRVNÍ PETROV.ZEM. | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 180.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ROKYTNICE 12/01 | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ CHL.N.C. | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATOS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV. ČB | 156.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVT | 1 460.00 | 0.00% | 0 | 0 | 1 540.00 | 0.00% | 66 220 | 43 | ||||||
| SILVACO | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 87.00 | 0.00% | 0 | 0 | 85.40 | -5.00% | 2 562 | 30 | ||||||
| EKOS | 150.00 | 0.00% | 0 | 0 | 175.00 | -3.00% | 1 050 | 6 | ||||||
| EP ROŽNOV | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 360.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ST.DLUHOP.14,6/97 | 100.10 | 0.00% | 20 628 | 2 | ||||||||||
| STAV. IZOL. K.HORA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 160.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 1 515.00 | 0.00% | 0 | 0 | 1 225.60 | +5.00% | 8 579 | 7 | ||||||
| ARKA | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ATEKO | 226.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 090.00 | 0.00% | 0 | 0 | 1 100.00 | -2.00% | 10 953 | 10 | ||||||
| LÁZNĚ TEPLICE N.B. | 268.00 | 0.00% | 0 | 0 | 270.00 | 0.00% | 6 750 | 25 | ||||||
| LES. SPOL.LEDEČ | 149.60 | 0.00% | 0 | 0 | 137.50 | 0.00% | 550 | 4 | ||||||
| LESNÍ SPOL.PLANÁ | 87.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY HLUBOKÁ | 205.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| LESY NIŽBOR | 1 640.00 | 0.00% | 0 | 0 | 2 050.00 | -3.00% | 321 824 | 160 | ||||||
| LISOVNY N.HM.VRBNO | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| BARTOŇ TEXT.ZÁVODY | 129.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 88.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MATE | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 25.00 | -6.00% | 2 825 | 113 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAGRO PROSTĚJOV | 100.94 | 0.00% | 0 | 0 | 135.00 | -1.00% | 5 130 | 38 | ||||||
| MRAZÍRNY PRAHA | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BYZI | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTRUM ST.INŽ.ZK. | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 23.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 390 | 15 | ||||||
| OBNOVA BRNO | 68.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OPZ PLUS | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSEVA | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 1 210 | 10 | ||||||
| KARVINSKÁ STAVEBNÍ | 81.16 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 77.77 | 0.00% | 0 | 0 | 52.00 | +4.00% | 780 | 15 | ||||||
| KORINT LIBEREC | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPROJEKTA BRNO | 237.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY BRUNTÁL | 52.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUTISIN | 730.00 | 0.00% | 0 | 0 | 696.10 | -1.00% | 22 971 | 33 | ||||||
| FARMET | 30.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 45.00 | 0.00% | 0 | 0 | 48.50 | -2.00% | 4 816 | 96 | ||||||
| TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODÁR.KLADNO-MĚLN. | 51.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||||
| VODÁRENSKÁ A K.PLZ | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
