Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIVOV.LOUNY | 290.00 | 0.00% | 0 | 0 | 300.00 | +2.00% | 300 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 405.00 | 0.00% | 0 | 0 | 427.10 | 0.00% | 427 | 1 | ||||||
HOTEL PALACE OVA | 90.00 | 0.00% | 0 | 0 | 62.20 | +1.00% | 62 | 1 | ||||||
METALIMEX | 1 600.00 | 0.00% | 1 600 | 1 | 1 590.00 | -10.00% | 1 590 | 1 | ||||||
PARKHOTEL GOLF ML | 302.00 | 0.00% | 0 | 0 | 351.50 | -5.00% | 352 | 1 | ||||||
KF | 121.00 | 0.00% | 0 | 0 | 88.50 | 0.00% | 89 | 1 | ||||||
HOTEL ESPLANADE | 657.00 | 0.00% | 0 | 0 | 650.10 | -3.00% | 650 | 1 | ||||||
MORAVSK_ ENERG.IF | 205.00 | 0.00% | 205 | 1 | ||||||||||
FRÝDLANTSKÁ LESNÍ | 90.00 | 0.00% | 0 | 0 | 72.00 | +2.00% | 72 | 1 | ||||||
BRANO | 193.00 | 0.00% | 0 | 0 | 140.20 | -9.00% | 140 | 1 | ||||||
LES. SPOL.TELČ | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
ČECHOFRACHT | 2 765.00 | 0.00% | 0 | 0 | 2 565.00 | -5.00% | 2 565 | 1 | ||||||
LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 0 | 0 | 172.00 | -5.00% | 172 | 1 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||||
ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
PLYNOPROJEKT PRAHA | 152.00 | 0.00% | 0 | 0 | 110.50 | -9.00% | 111 | 1 | ||||||
LÁZNĚ KUNDRATICE | 192.00 | 0.00% | 0 | 0 | 126.00 | 0.00% | 126 | 1 | ||||||
VELVANA | 486.00 | 0.00% | 0 | 0 | 417.00 | -7.00% | 417 | 1 | ||||||
SČ INVESTORSKÁ | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
EZ PRAHA | 400.00 | +0.25% | 860 400 | 2 151 | 410.00 | +2.00% | 410 | 1 | ||||||
HARV.SPOL.CONTRAR | 438.00 | 0.00% | 0 | 0 | 377.10 | -6.00% | 754 | 2 | ||||||
GRAFIT | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 100.00 | 0.00% | 0 | 0 | 101.50 | -1.00% | 203 | 2 | ||||||
KAOLIN HLUBANY | 450.00 | 0.00% | 0 | 0 | 450.00 | +2.00% | 900 | 2 | ||||||
POLYTECHNA | 729.00 | 0.00% | 0 | 0 | 720.00 | -6.00% | 1 440 | 2 | ||||||
FRENŠTÁTSKÁ LESNÍ | 94.00 | 0.00% | 0 | 0 | 94.00 | 0.00% | 188 | 2 | ||||||
SEVEROČ. VOD.A KAN | 665.00 | 0.00% | 0 | 0 | 690.00 | -1.00% | 1 380 | 2 | ||||||
SUBEKO KLÁŠTEREC | 100.00 | 0.00% | 0 | 0 | 81.00 | -7.00% | 162 | 2 | ||||||
LÉČEBNÉ L.BOHDANEČ | 330.00 | 0.00% | 0 | 0 | 325.10 | -1.00% | 650 | 2 | ||||||
ORGREZ | 176.00 | 0.00% | 0 | 0 | 171.00 | -5.00% | 342 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 505.00 | -4.74% | 0 | 0 | 1 387.50 | -9.00% | 2 775 | 2 | ||||||
LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 0 | 0 | 500.00 | 0.00% | 1 000 | 2 | ||||||
PIVOV.VRATISLAVICE | 990.00 | 0.00% | 0 | 0 | 839.20 | -8.00% | 1 678 | 2 | ||||||
VČ PLYNÁRENSKÁ | 1 600.00 | -0.31% | 160 000 | 100 | 1 388.80 | -4.00% | 2 778 | 2 | ||||||
ČESKÉ LODĚNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
PORCEL.MANUFAKTURA | 2 950.00 | 0.00% | 0 | 0 | 2 960.00 | -1.00% | 5 920 | 2 | ||||||
ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
OBIL.LIHOV.KRALUPY | 270.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
ZAHRADNICKÉ ZÁVODY | 201.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 380 | 2 | ||||||
ŽEL.STAVITEL.PRAHA | 600.00 | 0.00% | 42 000 | 70 | 583.20 | +3.00% | 1 166 | 2 | ||||||
MASNÝ PRŮM.VIMPERK | 441.00 | 0.00% | 0 | 0 | 402.00 | +9.00% | 804 | 2 | ||||||
TERCO TELČ NÁBYTEK | 297.00 | 0.00% | 0 | 0 | 301.00 | 0.00% | 602 | 2 | ||||||
VÚFB | 88.00 | 0.00% | 0 | 0 | 85.00 | +9.00% | 170 | 2 | ||||||
PRIOR OLOMOUC | 297.00 | 0.00% | 0 | 0 | 225.20 | -7.00% | 450 | 2 | ||||||
LIRA | 650.00 | 0.00% | 0 | 0 | 653.10 | -5.00% | 1 959 | 3 | ||||||
ČESKÉ LODĚNICE | 105.00 | +5.00% | 0 | 0 | 82.50 | -6.00% | 248 | 3 | ||||||
FAB | 3 550.00 | 0.00% | 0 | 0 | 3 525.00 | +2.00% | 10 575 | 3 | ||||||
VODNÍ ZDR.GLS PHA | 660.00 | 0.00% | 0 | 0 | 672.10 | +2.00% | 2 016 | 3 | ||||||
LES. SPOL.POLIČKA | 350.00 | 0.00% | 0 | 0 | 313.50 | +8.00% | 941 | 3 | ||||||
OPRAVY ZÁCHLUMÍ | 94.60 | 0.00% | 0 | 0 | 95.00 | +2.00% | 285 | 3 | ||||||
KAPP | 21.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 69 | 3 | ||||||
STČ.SBĚRNÉ SUROV. | 193.50 | 0.00% | 0 | 0 | 333.00 | -2.00% | 999 | 3 | ||||||
POŠT.TISK.CENIN | 340.00 | 0.00% | 0 | 0 | 365.00 | +3.00% | 1 030 | 3 | ||||||
KLIMACENTRUM | 60.00 | 0.00% | 0 | 0 | 64.00 | +2.00% | 192 | 3 | ||||||
IPS KARLOVY VARY | 1 400.00 | 0.00% | 0 | 0 | 1 300.00 | +4.00% | 3 900 | 3 | ||||||
OSEVA | 81.00 | 0.00% | 0 | 0 | 60.00 | -6.00% | 180 | 3 | ||||||
LUŽAN VESELÍ N.L. | 85.00 | 0.00% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
GAMEX | 246.00 | 0.00% | 0 | 0 | 186.50 | -4.00% | 560 | 3 | ||||||
STČ PLYNÁRENSKÁ | 1 420.00 | +2.89% | 5 680 | 4 | 1 450.00 | -3.00% | 5 368 | 4 | ||||||
PROREGIO | 76.00 | -3.00% | 304 | 4 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB