Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MTH PRAHA | 57.00 | -5.00% | 6 099 | 107 | 70.00 | 0.00% | 1 400 | 20 | ||||||
OBAL ROZKOŠ | 190.00 | -5.00% | 3 230 | 17 | 202.00 | -7.00% | 2 205 | 11 | ||||||
RUD | 44.65 | -5.00% | 4 019 | 90 | -8.00% | 0 | 0 | |||||||
ELITE | 88.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETES | 95.95 | -5.00% | 17 847 | 186 | 95.00 | -5.00% | 760 | 8 | ||||||
SLUVIS PRAHA | 19.76 | -5.00% | 0 | 0 | 17.00 | -6.00% | 408 | 24 | ||||||
JITKA JINDŘ.HRADEC | 118.75 | -5.00% | 7 125 | 60 | 113.00 | +4.00% | 18 389 | 165 | ||||||
MORAVOLEN ŠUMPERK | 68.40 | -5.00% | 8 413 | 123 | +1.00% | 0 | 0 | |||||||
ZZN KOLÍN | 81.32 | -5.00% | 1 952 | 24 | +5.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 154.28 | -5.00% | 15 119 | 98 | 150.00 | -2.00% | 43 117 | 285 | ||||||
ŠKROBÁRNY PELHŘIM. | 190.95 | -5.00% | 29 979 | 157 | 0.00% | 0 | 0 | |||||||
NKT CABLES | 741.00 | -5.00% | 65 208 | 88 | 734.00 | +1.00% | 65 295 | 84 | ||||||
VEBA TEXTILNÍ ZÁV. | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
KARNOLA KRNOV | 127.68 | -5.00% | 2 554 | 20 | 135.00 | 0.00% | 1 299 | 10 | ||||||
PRAG REAL VYSOČANY | 152.00 | -5.00% | 52 592 | 346 | 160.20 | +1.00% | 14 738 | 92 | ||||||
UNIBETON | 30.40 | -5.00% | 0 | 0 | 28.60 | -2.00% | 515 | 18 | ||||||
HEDVA | 66.50 | -5.00% | 9 709 | 146 | 65.00 | -2.00% | 12 250 | 184 | ||||||
KOVOHUTĚ MNÍŠEK | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
MOTOR JIKOV | 97.85 | -5.00% | 3 425 | 35 | 95.00 | -1.00% | 1 857 | 20 | ||||||
ZEZANA BRNO | 92.15 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
APOLLÓN HOLDING | 67.45 | -5.00% | 92 069 | 1 365 | 66.00 | +8.00% | 34 862 | 536 | ||||||
LOMBARD INDUSTRIAL | 126.35 | -5.00% | 0 | 0 | 120.00 | -4.00% | 6 904 | 55 | ||||||
GAMA | 494.00 | -5.00% | 1 482 | 3 | 471.50 | -8.00% | 7 517 | 16 | ||||||
VULKAN | 361.00 | -5.00% | 16 245 | 45 | 350.10 | -2.00% | 14 792 | 41 | ||||||
DAKO-CZ | 70.30 | -5.00% | 0 | 0 | 59.50 | -7.00% | 893 | 15 | ||||||
SECO TRANS | 114.00 | -5.00% | 3 648 | 32 | 117.00 | -4.00% | 9 238 | 80 | ||||||
HUMPOLECKÉ STROJ. | 110.20 | -5.00% | 5 730 | 52 | 108.00 | +1.00% | 2 886 | 28 | ||||||
AGRO-TEX | 198.55 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 156.75 | -5.00% | 0 | 0 | 140.50 | -2.00% | 2 954 | 21 | ||||||
METALŠROT TLUMAČOV | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNEX | 142.50 | -5.00% | 10 830 | 76 | -1.00% | 0 | 0 | |||||||
ČSAD AUTOBUSY PLZ. | 87.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
KRAJKA | 66.79 | -4.99% | 0 | 0 | 78.00 | +6.00% | 3 040 | 40 | ||||||
KOVOHUTĚ ČELAKOV. | 90.78 | -4.99% | 17 248 | 190 | 85.00 | -1.00% | 13 723 | 162 | ||||||
ODVĚTVOVÝ IF | 116.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AVIA KUTNÁ HORA | 122.65 | -4.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
DMP | 112.22 | -4.99% | 0 | 0 | 105.00 | -9.00% | 630 | 6 | ||||||
VAGÓNKA ČESKÁ LÍPA | 117.20 | -4.99% | 41 020 | 350 | 118.50 | +8.00% | 9 954 | 84 | ||||||
TRANSPORTA CHRUDIM | 116.97 | -4.99% | 18 832 | 161 | -1.00% | 0 | 0 | |||||||
AGROSTROJ PELHŘIM. | 134.70 | -4.99% | 18 185 | 135 | 150.00 | +1.00% | 20 700 | 141 | ||||||
ŠKROBÁRNA BRNO | 82.55 | -4.99% | 1 486 | 18 | 100.00 | -5.00% | 2 700 | 27 | ||||||
KRUŠNOH.STROJ.MOST | 135.12 | -4.99% | 6 891 | 51 | 132.00 | -8.00% | 10 395 | 79 | ||||||
AIR SPECIÁL | 169.89 | -4.99% | 12 742 | 75 | 160.00 | +2.00% | 11 628 | 77 | ||||||
AVICOM JÁNSKÁ | 90.04 | -4.99% | 4 502 | 50 | -4.00% | 0 | 0 | |||||||
FRYGESTA | 59.76 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOINDUSTRIA | 87.13 | -4.99% | 16 555 | 190 | 81.00 | -7.00% | 11 502 | 142 | ||||||
SČC | 72.81 | -4.99% | 0 | 0 | 69.00 | +4.00% | 1 932 | 28 | ||||||
TESLA VACUUM | 21.32 | -4.99% | 1 066 | 50 | 22.80 | +4.00% | 3 785 | 166 | ||||||
SILON | 128.16 | -4.99% | 12 816 | 100 | 146.00 | +3.00% | 7 931 | 55 | ||||||
AGRODAT | 143.69 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
KLIMA | 188.63 | -4.99% | 0 | 0 | 188.20 | +4.00% | 753 | 4 | ||||||
MAGNETON | 118.54 | -4.99% | 0 | 0 | 108.00 | +2.00% | 6 077 | 53 | ||||||
LESY JINDŘ. HRADEC | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MLÉKÁRNA KLATOVY | 97.75 | -4.99% | 8 016 | 82 | 0.00% | 0 | 0 | |||||||
ETA | 628.00 | -4.99% | 0 | 0 | 625.00 | -5.00% | 6 205 | 10 | ||||||
ZRUP PŘÍBRAM | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČSAD BUS ÚSTÍ N.O. | 59.74 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PS PARDUBICE | 105.52 | -4.99% | 0 | 0 | 106.00 | +5.00% | 1 696 | 16 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB