Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REDASH | 66.15 | +5.00% | 0 | 0 | 65.00 | -2.00% | 12 950 | 200 | ||||||
AGROSTAT N.BYST. | 63.00 | +5.00% | 0 | 0 | 57.00 | -5.00% | 2 337 | 41 | ||||||
ČESKÉ LODĚNICE | 105.00 | +5.00% | 0 | 0 | 82.50 | -6.00% | 248 | 3 | ||||||
KERAM.ZÁV.ZNOJMO | 194.25 | +5.00% | 0 | 0 | 220.00 | 0.00% | 3 740 | 17 | ||||||
DOWO | 39.90 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IF JABLONECKÁ BIŽ. | 115.50 | +5.00% | 11 666 | 101 | 131.50 | +1.00% | 5 918 | 45 | ||||||
HARV.RŮST.II PF | 21.00 | +5.00% | 0 | 0 | 22.00 | +9.00% | 20 636 | 938 | ||||||
MASO HROZNĚTÍN | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FERRUM | 57.75 | +5.00% | 0 | 0 | 56.00 | -5.00% | 3 248 | 58 | ||||||
GASTRONOMIA | 65.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLORA SEMILY | 65.10 | +5.00% | 9 309 | 143 | 60.10 | -8.00% | 3 306 | 55 | ||||||
PF PROSPERITY 1.IN | 178.50 | +5.00% | 95 498 | 535 | 173.00 | +7.00% | 40 534 | 234 | ||||||
TEXTILANA | 126.00 | +5.00% | 125 748 | 998 | 111.00 | +7.00% | 20 012 | 184 | ||||||
LESNÍ SP.TEP.U T. | 420.00 | +5.00% | 0 | 0 | 429.00 | +5.00% | 6 864 | 16 | ||||||
FASÁDOSTAV PRAHA | 154.35 | +5.00% | 5 248 | 34 | 128.50 | 0.00% | 514 | 4 | ||||||
AGRA PŘELOUČ | 58.80 | +5.00% | 529 | 9 | 0.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 17.43 | +5.00% | 8 715 | 500 | 17.00 | +2.00% | 6 800 | 400 | ||||||
MASNA STUDENÁ | 110.25 | +5.00% | 1 764 | 16 | 99.00 | +4.00% | 468 | 5 | ||||||
ČMD | 94.92 | +5.00% | 315 514 | 3 324 | 95.00 | +3.00% | 75 989 | 787 | ||||||
ZÁPČ. LIKO PLZEŇ | 73.50 | +5.00% | 3 969 | 54 | 95.00 | 0.00% | 1 392 | 15 | ||||||
ČKD HRAD.KRÁLOVÉ | 63.00 | +5.00% | 1 764 | 28 | 65.00 | +3.00% | 1 863 | 29 | ||||||
SEVEROTEX LIBEREC | 123.06 | +5.00% | 43 071 | 350 | 101.00 | 0.00% | 1 515 | 15 | ||||||
ICOM TRANSPORT | 85.05 | +5.00% | 24 239 | 285 | 75.00 | -3.00% | 8 645 | 119 | ||||||
MEOPTA PŘEROV | 118.65 | +5.00% | 4 034 | 34 | 117.00 | -2.00% | 57 807 | 500 | ||||||
ROMO FULNEK | 73.50 | +5.00% | 8 526 | 116 | 76.00 | -5.00% | 683 | 9 | ||||||
TESLA JIHLAVA | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
PF MAJETKU 1.IN | 163.80 | +5.00% | 19 656 | 120 | 160.00 | +6.00% | 5 760 | 36 | ||||||
VÚHŽ | 123.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TIBA | 87.50 | +4.99% | 0 | 0 | 92.00 | +5.00% | 21 411 | 243 | ||||||
RAŠELINA | 111.82 | +4.99% | 7 604 | 68 | 107.10 | -3.00% | 1 245 | 12 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 904.00 | +4.99% | 192 552 | 213 | 927.50 | +7.00% | 928 | 1 | ||||||
DOM.POTŘ.UNI PLZEŇ | 77.17 | +4.99% | 1 852 | 24 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 25.43 | +4.99% | 0 | 0 | 26.00 | 0.00% | 1 404 | 54 | ||||||
MASOSPOL PÍSNICE | 90.02 | +4.99% | 51 762 | 575 | +5.00% | 0 | 0 | |||||||
ZZN POLEPY | 47.32 | +4.99% | 0 | 0 | 55.00 | +9.00% | 4 193 | 77 | ||||||
ZNOJMIA ZNOJMO | 154.62 | +4.99% | 3 092 | 20 | 163.00 | +8.00% | 4 238 | 26 | ||||||
ROUČKA SLATINA | 75.83 | +4.99% | 0 | 0 | 75.00 | 0.00% | 3 900 | 52 | ||||||
KIF MOST | 144.70 | +4.99% | 195 779 | 1 353 | 146.00 | +9.00% | 168 389 | 1 161 | ||||||
ŽOS NYMBURK | 120.17 | +4.99% | 59 124 | 492 | 115.50 | +9.00% | 5 775 | 50 | ||||||
ČETRANS ÚSTÍ N.L. | 96.75 | +4.99% | 14 513 | 150 | 94.00 | +9.00% | 5 734 | 61 | ||||||
STAVOSTROJ | 154.45 | +4.99% | 16 526 | 107 | 0.00% | 0 | 0 | |||||||
ŠKROBÁRNY HORAŽĎ. | 142.14 | +4.99% | 32 550 | 229 | 139.10 | +2.00% | 14 924 | 108 | ||||||
ČSAD Č. BUDĚJOVICE | 85.53 | +4.99% | 0 | 0 | 84.40 | 0.00% | 675 | 8 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
CERAM | 55.12 | +4.99% | 0 | 0 | 58.00 | +8.00% | 572 | 10 | ||||||
TUZEX PRAHA | 62.84 | +4.99% | 0 | 0 | 62.00 | +4.00% | 3 426 | 58 | ||||||
SEVEROCUKR | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
MAGNET | 144.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
ČSAD OSTRAVA | 170.88 | +4.99% | 34 005 | 199 | 177.00 | +5.00% | 173 790 | 1 020 | ||||||
PRAGOLAKTOS | 68.07 | +4.99% | 0 | 0 | 74.00 | +3.00% | 888 | 12 | ||||||
LABENA KR.BŘEZNO | 32.17 | +4.99% | 965 | 30 | 30.00 | +7.00% | 900 | 30 | ||||||
ZBROJOVKA BRNO | 188.52 | +4.99% | 112 923 | 599 | 184.40 | +6.00% | 21 215 | 112 | ||||||
SAMKA | 161.64 | +4.99% | 5 011 | 31 | 133.30 | -3.00% | 2 799 | 21 | ||||||
FAGRON | 110.60 | +4.99% | 0 | 0 | 98.50 | -6.00% | 1 182 | 12 | ||||||
NEMOHOLD | 109.74 | +4.99% | 1 646 | 15 | 100.00 | -9.00% | 6 189 | 62 | ||||||
AUTOMOT | 45.22 | +4.99% | 2 171 | 48 | 42.10 | -8.00% | 1 010 | 24 | ||||||
TESLA VRCHLABÍ | 29.01 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 89.77 | +4.99% | 0 | 0 | 100.00 | -4.00% | 960 | 10 | ||||||
TESLA LANŠKROUN | 90.05 | +4.99% | 129 042 | 1 433 | 84.10 | -1.00% | 31 695 | 354 | ||||||
PILANA TOOLS | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB