Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FIRN | 162.00 | -4.84% | 8 100 | 50 | -44.00% | 0 | 0 | |||||||
FEZKO SERVIS | 257.00 | -4.81% | 108 454 | 422 | -20.00% | 0 | 0 | |||||||
MILETA | 271.00 | -4.91% | 0 | 0 | -19.00% | 0 | 0 | |||||||
SVA | 633.00 | +4.97% | 0 | 0 | 877.00 | -15.00% | 1 065 643 | 1 250 | ||||||
STAST PRAHA | 0 | 0 | -14.00% | 0 | 0 | |||||||||
EKOS KROMĚŘÍŽ | -13.00% | 0 | 0 | |||||||||||
BOHEMIA-LÁZNĚ | 317.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
S.P.M.B. | 220.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
LES. SPOL.BUCHLOV. | 241.00 | -4.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MILPA PARDUBICE | 117.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 179.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 150.91 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 133.65 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LIGLASS | 116.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
MOTOKOV INTER. | 236.00 | -4.83% | 1 416 | 6 | 221.00 | -10.00% | 3 315 | 15 | ||||||
PRAŽSKÁ IS | 113.00 | -10.00% | 3 390 | 30 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 359.00 | +4.97% | 4 308 | 12 | 327.00 | -10.00% | 1 635 | 5 | ||||||
SČ INVESTORSKÁ | 121.10 | 0.00% | 5 813 | 48 | 117.00 | -10.00% | 117 | 1 | ||||||
TOSTA | 47.00 | +4.88% | 705 | 15 | 45.00 | -10.00% | 3 285 | 73 | ||||||
SATOS | 46.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CHEMOPROJEKT | 460.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
IF PORTFOLIOVÝ | -10.00% | 0 | 0 | |||||||||||
NYCOM | 127.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BÁŇ.STAVBY MOST | 265.00 | -4.33% | 36 040 | 136 | 235.50 | -10.00% | 2 826 | 12 | ||||||
KNOF.PRŮM.ŽIROV. | 80.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 233.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ČEDOK | 174.11 | +0.05% | 6 094 | 35 | -10.00% | 0 | 0 | |||||||
SAMA | 245.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SANJO KUTNÁ HORA | 72.66 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESOSTAVBY PLZEŇ | 77.04 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ MNÍŠEK | 144.40 | -5.00% | 7 942 | 55 | 128.00 | -10.00% | 5 760 | 45 | ||||||
AGROKLAS SLAVKOV | 336.00 | 0.00% | 0 | 0 | 316.00 | -10.00% | 2 844 | 9 | ||||||
SPEC.ÚST.PRO REK. | 171.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 17.96 | +4.96% | 0 | 0 | 19.00 | -10.00% | 532 | 28 | ||||||
DOBRUŠSKÉ STROJÍR. | 197.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
A+A INVESTČNÍ FOND | 103.00 | -10.00% | 14 008 | 136 | ||||||||||
KRUŠNOHORSKÉ LESY | 150.00 | -1.92% | 31 650 | 211 | 150.00 | -10.00% | 8 351 | 56 | ||||||
LESY KŘIVOKLÁT | 1 690.00 | 0.00% | 0 | 0 | 1 710.60 | -10.00% | 13 685 | 8 | ||||||
ENERGOAQUA | 120.00 | -2.04% | 33 600 | 280 | 110.00 | -10.00% | 550 | 5 | ||||||
IMO CHOMUTOV | 35.15 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
CIDEM HRANICE | 132.00 | -4.56% | 7 392 | 56 | 151.00 | -10.00% | 10 570 | 70 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOVOHUTĚ POVRLY | 242.00 | -4.72% | 0 | 0 | 226.00 | -10.00% | 4 520 | 20 | ||||||
LESNÍ SPOL.JAROM. | 145.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOSMOS ČÁSLAV | 131.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ELROZ | 39.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INGSTAV OPAVA | 144.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
VÚKV | 1 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
HOTEL JALTA PRAHA | 450.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
KOH-I-NOOR ML.VOŽ. | 231.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESY JINDŘ. HRADEC | 167.80 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JESENIC.MLÉKÁRNY | 243.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 107.28 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALIBONA LITOVEL | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
MLÉKÁRNA KUNÍN | 284.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PEKÁRNA TŘEBÍČ | 125.10 | 0.00% | 0 | 0 | 142.00 | -10.00% | 852 | 6 | ||||||
K.S.I.O.-1.PF | 20.38 | -4.98% | 0 | 0 | 18.10 | -10.00% | 10 860 | 600 | ||||||
ČSAD KARVINÁ | 80.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
PILANA TOOLS | 179.26 | +4.99% | 11 652 | 65 | 172.10 | -10.00% | 7 228 | 42 | ||||||
DROGERIE OLOMOUC | 65.61 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB