Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.1996 3.6.1996 31.5.1996 30.5.1996 29.5.1996 |
Poehled kurzu cenných papíru - 29.5.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUČEBNÍ ZÁV. KOLÍN | 73.82 | +4.99% | 0 | 0 | +49.00% | 0 | 0 | |||||||
STAVIVA | 91.97 | 0.00% | 0 | 0 | +29.00% | 0 | 0 | |||||||
PEREX | 41.00 | 0.00% | 0 | 0 | +28.00% | 0 | 0 | |||||||
DYAS UHER. OSTROH | 1 020.00 | +4.72% | 188 700 | 185 | +28.00% | 0 | 0 | |||||||
NAVOS | 101.00 | 0.00% | 13 130 | 130 | +27.00% | 0 | 0 | |||||||
STAMEDOP | 110.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
BIVOJ OPAVA | 190.00 | +3.19% | 8 360 | 44 | +22.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 26.73 | +4.98% | 0 | 0 | +21.00% | 0 | 0 | |||||||
BUZULUK KOMÁROV | 482.00 | -4.93% | 38 078 | 79 | +21.00% | 0 | 0 | |||||||
VEBA TEXTILNÍ ZÁV. | 185.25 | -5.00% | 20 007 | 108 | +21.00% | 0 | 0 | |||||||
SOLO | 171.50 | +0.29% | 39 445 | 230 | +19.00% | 0 | 0 | |||||||
HARV.BANK.FIN.PF | 18.20 | +4.95% | 14 232 | 782 | +18.00% | 0 | 0 | |||||||
TESLA JIHLAVA | 139.65 | +5.00% | 32 399 | 232 | +18.00% | 0 | 0 | |||||||
STROJIMPORT | 45.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
CHEMOFOND | 200.00 | -4.76% | 16 800 | 84 | +14.00% | 0 | 0 | |||||||
VELETRŽNÍ FINANČNÍ | 94.01 | +3.30% | 10 999 | 117 | +13.00% | 0 | 0 | |||||||
KOVOLIT MODŘICE | 119.80 | 0.00% | 0 | 0 | 122.00 | +12.00% | 5 784 | 48 | ||||||
ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
POLIČSKÉ STROJÍRNY | 200.00 | +2.56% | 3 000 | 15 | +12.00% | 0 | 0 | |||||||
ARMATURKA Č.TŘEB. | +12.00% | 0 | 0 | |||||||||||
MAGNET | 144.42 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PRIMONA | 140.00 | +1.44% | 2 800 | 20 | +10.00% | 0 | 0 | |||||||
SEVEROCUKR | 71.46 | +4.99% | 0 | 0 | 100.00 | +10.00% | 1 200 | 12 | ||||||
HUTNÍ PROJEKT | 450.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MASO HROZNĚTÍN | 73.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
CUKROVAR LITOVEL | 93.56 | 0.00% | 0 | 0 | 137.00 | +10.00% | 685 | 5 | ||||||
ZZN CHOMUTOV | 137.50 | 0.00% | 0 | 0 | 213.00 | +10.00% | 2 130 | 10 | ||||||
HŘEBČÍN NAPAJEDLA | 322.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYTEX | 102.72 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 702.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSTRAVAR | 853.00 | +4.92% | 0 | 0 | 800.00 | +10.00% | 9 600 | 12 | ||||||
BRNĚN.VODÁR.A KAN. | 210.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KLENOTY BRNO | 44.00 | +2.61% | 704 | 16 | +10.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 217.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SVITEX | 22.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
GRAFIATISK | 67.22 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PRAMEN ORLOVÁ POR. | 128.83 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 352.00 | +4.76% | 0 | 0 | 378.00 | +10.00% | 242 298 | 641 | ||||||
MLÉKÁRNA STŘÍBRO | 116.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SLÉVÁRNA KUŘIM | 129.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD VSETÍN | 65.34 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
SOBONA | 28.51 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PREFA PRAHA | 278.00 | 0.00% | 62 550 | 225 | 242.00 | +10.00% | 1 936 | 8 | ||||||
VÝCHČ. PLYN.STROJ. | 157.85 | 0.00% | 0 | 0 | 157.00 | +10.00% | 942 | 6 | ||||||
LES. SPOL.TELČ | 205.00 | 0.00% | 0 | 0 | 258.00 | +10.00% | 258 | 1 | ||||||
LESY VLAŠIM | 161.11 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
IS LINH ART | 260.00 | +10.00% | 14 362 | 55 | ||||||||||
POTRAVINÁŘSKÝ PF | 196.00 | +10.00% | 31 360 | 160 | ||||||||||
PLZEŇ.PROJ.ATELIÉR | 211.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PLASTIK HT | 86.40 | 0.00% | 0 | 0 | 101.00 | +10.00% | 1 010 | 10 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 247.00 | -4.63% | 3 952 | 16 | 300.00 | +10.00% | 3 600 | 12 | ||||||
ŠTERNBERSKÉ LESY | 120.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 99 | 1 | ||||||
LINASET | 189.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
MSDZ ŠUMPERK | 52.10 | -4.99% | 0 | 0 | 56.00 | +10.00% | 3 080 | 55 | ||||||
CUKROVAR A RAFIN. | 99.00 | 0.00% | 0 | 0 | 80.00 | +10.00% | 560 | 7 | ||||||
VÚHŽ | 123.33 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
HARV.SPOL.FINANČNÍ | 354.00 | +4.73% | 0 | 0 | 379.00 | +10.00% | 415 890 | 1 100 | ||||||
HOTEL IMPERIAL | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 75.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
PRŮMYSL KAMENE | 70.26 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB