Nejnižší kurz, Burza Praha dne 29.5.1997
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
4.6.1997 3.6.1997 2.6.1997 30.5.1997 29.5.1997 |
Poehled kurzu cenných papíru - 29.5.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.05 | +2.50% | 8 979 | 4 380 | 2.00 | -1.42% | 2 900 | 1 400 | ||||||
UNIRELEX | 2.18 | -4.80% | 218 | 100 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 2.19 | 0.00% | 9 702 | 4 430 | 2.40 | -1.36% | 1 863 | 860 | ||||||
MOR.CUKERNÍ SDRUŽ. | 3.61 | -5.00% | 939 | 260 | ||||||||||
TUZEX PRAHA | 4.00 | +3.62% | 32 | 8 | 0.00% | 0 | ||||||||
MASOKOMB. KLADNO | 5.35 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA STRAŠNICE | 5.42 | 0.00% | 0 | 0 | -25.00% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 6.04 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
KLENOTY BRNO | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA HR. KRÁLOVÉ | 6.50 | 0.00% | 0 | 0 | 7.00 | -18.79% | 1 008 | 144 | ||||||
ČKD POLOVODIČE PHA | 6.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BMT | 6.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POLOVODIČE PRAHA | 7.42 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 7.94 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
MORAVOLEN ŠUMPERK | 8.04 | 0.00% | 0 | 0 | 10.00 | 0.00% | 350 | 35 | ||||||
ORTAS PŘÍBRAM | 8.16 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 8.27 | 0.00% | 0 | 0 | 8.50 | +2.40% | 646 | 76 | ||||||
MLÝNY ČERČANY | 8.60 | -4.97% | 155 | 18 | -10.00% | 0 | ||||||||
ZEZANA BRNO | 8.60 | 0.00% | 0 | 0 | 10.50 | 0.00% | 179 | 17 | ||||||
ZUD | 8.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TOS KUŘIM | 8.75 | -4.78% | 2 503 | 286 | 0.00% | 0 | ||||||||
TANEX | 9.24 | -4.93% | 0 | 0 | -3.57% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 9.74 | +4.95% | 0 | 0 | 17.00 | -2.11% | 466 | 28 | ||||||
PS PARDUBICE | 10.08 | -4.99% | 0 | 0 | 12.00 | +9.09% | 288 | 24 | ||||||
LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAMEN BRNO | 10.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRAJKA | 10.98 | -4.93% | 220 | 20 | 12.00 | -4.00% | 84 | 7 | ||||||
CHRONOTECHNA | 11.02 | -4.91% | 474 | 43 | 0.00% | 0 | ||||||||
CHIRANA MODŘANY | 12.07 | 0.00% | 0 | 0 | -6.10% | 0 | ||||||||
AGROVYSOČINA | 12.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD OBCHOD.SLUŽBY | 12.54 | 0.00% | 0 | 0 | -4.47% | 0 | ||||||||
FINANCE ENG.-2.PF | 12.73 | 0.00% | 2 546 | 200 | 12.30 | -1.60% | 1 230 | 100 | ||||||
FINANCE ENG.-1.PF | 12.88 | +4.97% | 2 576 | 200 | 13.00 | -0.45% | 5 200 | 400 | ||||||
DOM.POTŘ.UNI PLZEŇ | 12.88 | 0.00% | 0 | 0 | 2.30 | -34.00% | 53 | 40 | ||||||
MASOSPOL PÍSNICE | 12.96 | +4.93% | 0 | 0 | -2.01% | 0 | ||||||||
APOLLÓN HOLDING | 13.20 | -2.22% | 2 904 | 220 | 12.50 | -0.47% | 6 560 | 520 | ||||||
PRAGA HOSTIVAŘ | 13.30 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
ČKD ELTECHNIKA | 13.33 | 0.00% | 0 | 0 | 13.00 | +4.00% | 312 | 24 | ||||||
KOVOFINIŠ LEDEČ | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 13.60 | -2.43% | 120 428 | 8 855 | 13.10 | -8.63% | 116 716 | 8 967 | ||||||
STS STRAKONICE | 13.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.PROSTĚJOV | 13.86 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
PRAGOLAKTOS | 13.87 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 13.95 | -4.97% | 1 953 | 140 | +3.67% | 0 | ||||||||
VELAMOS SOBOTÍN | 14.00 | +1.44% | 280 | 20 | -2.17% | 0 | ||||||||
UNIMONT OSTRAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | -6.55% | 0 | ||||||||
ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 175 | 7 | ||||||
LUČEBNÍ Z.DRASLOV. | 14.00 | 0.00% | 0 | 0 | +3.44% | 0 | ||||||||
BYTEX | 14.09 | -4.98% | 0 | 0 | -5.55% | 0 | ||||||||
SLAVIA NAPAJEDLA | 14.12 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
NOWACO MRAZÍRNY | 14.46 | -4.99% | 521 | 36 | 25.00 | +8.69% | 475 | 19 | ||||||
DRUHÝ F. KSIO OPF | 14.62 | 0.00% | 0 | 0 | 16.40 | -0.47% | 11 660 | 700 | ||||||
INTEX | 14.67 | -4.98% | 0 | 0 | 9.00 | -10.00% | 5 067 | 563 | ||||||
ZČ DŘEVO. ZÁVODY | 14.68 | -4.98% | 0 | 0 | +0.35% | 0 | ||||||||
CERAM | 15.00 | 0.00% | 0 | 0 | 18.30 | -5.67% | 366 | 20 | ||||||
HOTEL BAVOR | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 11.00 | -9.46% | 44 | 4 | ||||||
ZVU | 15.01 | -4.93% | 1 501 | 100 | -9.52% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB