Největší objemy, RM Systém dne 29.5.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNITED ENERGY | 1 189.00 | 0.00% | 0 | 0 | 1 158.50 | -0.67% | 17 378 | 15 | ||||||
TONAK | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
VČ PLYNÁRENSKÁ | 1 025.00 | -3.48% | 4 100 | 4 | 1 006.00 | +0.48% | 17 102 | 17 | ||||||
VÝBĚR.INVESTIČNÍ | 280.10 | -3.43% | 16 806 | 60 | ||||||||||
CONSUS IF | 62.60 | -0.52% | 16 602 | 265 | ||||||||||
CIMEX KONCERN | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
PLZEŇSKÁ IS | 203.00 | +0.59% | 15 990 | 79 | ||||||||||
IF MORAVA | 80.00 | -6.17% | 15 960 | 210 | ||||||||||
IH MOSKVA ZLÍN | 170.00 | -0.64% | 15 887 | 94 | ||||||||||
IF KREDIT | 79.00 | +9.72% | 15 879 | 201 | ||||||||||
ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
ČESKÝ NÁROD.VÝB.IF | 20.00 | -5.06% | 15 450 | 750 | ||||||||||
FINANCE ENG.-1.PF | 69.50 | +0.71% | 15 390 | 220 | ||||||||||
ČSKD - INTRANS | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
ZEMAP-INVEST | 63.00 | -2.83% | 15 160 | 260 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
SPEKT.VELKOMOR.PF | 184.00 | -8.02% | 14 480 | 80 | ||||||||||
KOVOPETROL PLZEŇ | 104.00 | +6.62% | 14 246 | 140 | ||||||||||
BOHEMIA SEKT | 2 280.00 | -5.00% | 9 120 | 4 | 2 349.00 | +1.59% | 14 094 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 13 861 | 7 | ||||||
MICHELSKÉ PEKÁRNY | 365.00 | -1.93% | 13 788 | 38 | ||||||||||
PLIVA - LACHEMA | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
APOLLÓN HOLDING | 14.06 | -3.50% | 31 762 | 2 259 | 14.50 | +0.41% | 13 565 | 934 | ||||||
ČETRANS ÚSTÍ N.L. | 41.75 | +4.97% | 3 382 | 81 | 43.00 | +5.08% | 13 528 | 327 | ||||||
PRAŽSKÉ PIVOVARY | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
STČ ENERGETICKÁ | 1 420.00 | -0.14% | 15 620 | 11 | 1 205.10 | -2.21% | 13 086 | 10 | ||||||
CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
ARNOLD IF | 143.00 | +0.87% | 12 870 | 90 | ||||||||||
METROSTAV | 147.00 | -3.28% | 133 434 | 910 | 133.00 | +2.15% | 12 768 | 96 | ||||||
MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 12 670 | 14 | ||||||
SM PLYNÁRENSKÁ | 1 596.00 | +5.00% | 27 132 | 17 | 1 639.00 | +0.30% | 12 454 | 8 | ||||||
KUPONINVEST | 175.00 | -4.89% | 12 320 | 68 | ||||||||||
ČECHOFRACHT | 1 220.00 | 0.00% | 0 | 0 | 1 013.10 | -0.83% | 12 272 | 11 | ||||||
ZLÍNCONSULT IS | 151.00 | -0.80% | 12 040 | 80 | ||||||||||
VÝBĚROVÝ IPF | 52.00 | -8.92% | 11 799 | 225 | ||||||||||
ATESO | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
WIENERBERGER C.P. | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
PRIOR IK | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
TREND V.I.F. PRAHA | 51.37 | +2.00% | 54 247 | 1 056 | 53.00 | +0.51% | 11 396 | 216 | ||||||
ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 11 200 | 112 | ||||||||||
K-T-V INVEST | 610.00 | 0.00% | 0 | 0 | 550.00 | -6.84% | 10 753 | 19 | ||||||
ORGREZ | 250.00 | 0.00% | 10 750 | 43 | ||||||||||
VULKAN | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
ZEMAP - INVEST | 65.00 | -0.07% | 10 400 | 160 | ||||||||||
EUROVIA CS | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
ŽDB | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
ČZ STRAKONICE | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
ETA | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 004 | 40 | ||||||
SVIT ZLÍN | 37.00 | 0.00% | 4 662 | 126 | 32.10 | -0.86% | 9 483 | 284 | ||||||
ŽEL.STAVITEL.PRAHA | 173.00 | +0.52% | 4 325 | 25 | 172.00 | 0.00% | 9 288 | 54 | ||||||
IF AB-UNIFOND | 186.80 | +0.62% | 9 268 | 50 | ||||||||||
IS LINH ART | 354.50 | +1.16% | 9 208 | 26 | ||||||||||
ZBIROVIA | 100.00 | +2.40% | 9 200 | 92 | ||||||||||
CUKRSPOL PRAHA | 167.10 | 0.00% | 9 191 | 55 | ||||||||||
IF METALL | 352.20 | -8.50% | 9 157 | 26 | ||||||||||
ON SEMICONDUCT. CR | 760.00 | -2.56% | 9 120 | 12 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 323.00 | +4.87% | 20 995 | 65 | 300.00 | +0.13% | 8 960 | 30 | ||||||
SLAVIE HOLDING | 42.40 | -1.38% | 8 879 | 208 | ||||||||||
PLYNOPROJEKT PRAHA | 350.00 | 0.00% | 8 750 | 25 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB