Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LES. SPOL.LITOMĚŘ. | 35.50 | -4.05% | 355 | 10 | ||||||||||
STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 17 820 | 11 | 1 379.00 | -4.03% | 21 958 | 15 | ||||||
B.G.M. HOLDING | 55.60 | -3.89% | 5 892 | 103 | ||||||||||
SMP CONSTRUCTION | 48.00 | -3.86% | 1 442 | 30 | ||||||||||
MEVA | 0.00 | -3.84% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
VÚ BAVLNÁŘSKÝ | 0.00 | -3.80% | 0 | 0 | ||||||||||
ZZN SVITAVY | 17.80 | -3.78% | 285 | 16 | ||||||||||
AGROZET Č.BUDĚJ. | 63.60 | -3.78% | 1 018 | 16 | ||||||||||
SOLNÉ MLÝNY | 0.00 | -3.75% | 0 | 0 | ||||||||||
RESTAMO HOLDING | 0.00 | -3.70% | 0 | 0 | ||||||||||
GALEKO | 0.00 | -3.61% | 0 | 0 | ||||||||||
VLNAP | 40.99 | +4.99% | 0 | 0 | 0.00 | -3.57% | 0 | 0 | ||||||
ZZN HAVL. BROD | 0.00 | -3.56% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 1 003.00 | -4.92% | 401 200 | 400 | 938.50 | -3.55% | 170 479 | 173 | ||||||
FINANCE ENG.-2.PF | 70.50 | -3.54% | 1 410 | 20 | ||||||||||
TANEX | 0.00 | -3.50% | 0 | 0 | ||||||||||
IPS SKANSKA | 188.00 | +2.17% | 901 208 | 4 800 | 173.60 | -3.44% | 69 819 | 402 | ||||||
PREFA PARDUBICE | 70.00 | -3.44% | 3 500 | 50 | ||||||||||
DOPLA PAP | 0.00 | -3.44% | 0 | 0 | ||||||||||
VÝBĚR.INVESTIČNÍ | 280.10 | -3.43% | 16 806 | 60 | ||||||||||
HARV.SPOL.MEN.SPOL | 253.50 | -3.42% | 2 535 | 10 | ||||||||||
FATRA | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
INSPEKTA | 0.00 | -3.33% | 0 | 0 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
TEPLÁRNA OTROKOV. | 178.60 | 0.00% | 0 | 0 | 0.00 | -3.27% | 0 | 0 | ||||||
IF ČEMONIF | 280.30 | -3.21% | 107 048 | 357 | ||||||||||
PREFA PRAHA | 80.86 | +4.99% | 0 | 0 | 0.00 | -3.21% | 0 | 0 | ||||||
JÄKL KARVINÁ | 80.00 | 0.00% | 0 | 0 | 70.00 | -3.21% | 924 | 13 | ||||||
ZZN STRAKONICE | 0.00 | -3.19% | 0 | 0 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 460.00 | 0.00% | 0 | 0 | 0.00 | -3.19% | 0 | 0 | ||||||
PIVOV.KRUŠOVICE | 450.00 | -3.16% | 18 461 | 41 | ||||||||||
ALMET | 0.00 | -3.14% | 0 | 0 | ||||||||||
LESY KŘIVOKLÁT | 0.00 | -3.07% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 250.00 | +1.92% | 2 062 500 | 250 | 8 000.00 | -3.05% | 30 929 | 4 | ||||||
KINOTECHNIKA PRAHA | 16.50 | -2.94% | 281 | 17 | ||||||||||
CHEMONT BRNO | 0.00 | -2.94% | 0 | 0 | ||||||||||
INGSTAV BRNO | 262.00 | 0.00% | 0 | 0 | 173.40 | -2.88% | 1 040 | 6 | ||||||
TESLA SEZAM | 335.00 | 0.00% | 100 500 | 300 | 337.50 | -2.87% | 1 688 | 5 | ||||||
ZEMAP-INVEST | 63.00 | -2.83% | 15 160 | 260 | ||||||||||
UNIPETROL | 68.30 | -7.59% | 22 779 252 | 319 472 | 71.20 | -2.79% | 800 376 | 11 155 | ||||||
K.S.I.O.-1.PF | 102.60 | -2.76% | 20 492 | 200 | ||||||||||
DŮM MÓDY | 900.50 | -2.71% | 18 918 | 21 | ||||||||||
MORAVSKÉ ŽELEZÁRNY | 78.57 | +4.99% | 0 | 0 | 68.00 | -2.71% | 1 224 | 18 | ||||||
CONCORDIA INV.IF | 0.00 | -2.70% | 0 | 0 | ||||||||||
KVANTO OTEVŘENÝ PF | 312.00 | -2.69% | 121 143 | 393 | ||||||||||
ŠTĚRK.A PÍSK.OLOM. | 750.00 | -2.67% | 7 640 | 10 | ||||||||||
HOTEL FORUM PRAHA | 300.00 | -2.67% | 42 826 | 141 | ||||||||||
THEMOS | 578.00 | -2.64% | 52 390 | 90 | ||||||||||
LES. SPOL.HORŠ.TÝN | 18.60 | -2.61% | 260 | 14 | ||||||||||
AGROBANKA PRAHA | 8.98 | -0.11% | 8 980 | 1 000 | 8.60 | -2.60% | 774 | 90 | ||||||
PROSPERITA IF | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
LESOSTAVBY F.MÍST. | 0.00 | -2.59% | 0 | 0 | ||||||||||
BRANO | 158.00 | -2.57% | 2 899 | 17 | ||||||||||
ON SEMICONDUCT. CR | 760.00 | -2.56% | 9 120 | 12 | ||||||||||
CENTEX | 563.00 | +4.84% | 0 | 0 | 0.00 | -2.49% | 0 | 0 | ||||||
ETA | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
PIVOVAR V.POPOVICE | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
PRAZSKE SLUZBY | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
TOMA | 57.00 | +1.47% | 6 840 | 120 | 49.00 | -2.39% | 6 860 | 140 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB