Nejnižší kurz, RM Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLOVOPOLSKÁ | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| PRAŽSKÉ PIVOVARY | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
| UNIPETROL | 68.30 | -7.59% | 22 779 252 | 319 472 | 71.20 | -2.79% | 800 376 | 11 155 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
| DERMACOL | 72.50 | -0.19% | 434 | 6 | ||||||||||
| JANKA | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 73.00 | -0.58% | 6 554 | 90 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 74.00 | -6.13% | 5 180 | 70 | ||||||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
| INTERHOTEL OLYMPIK | 77.00 | 0.00% | 1 848 | 24 | ||||||||||
| CREDIT SUISSE | 77.00 | +0.28% | 148 281 | 1 923 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.10 | -2.11% | 5 546 | 71 | ||||||||||
| PRAZSKE SLUZBY | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
| JABLONEX | 78.00 | +4.00% | 312 | 4 | ||||||||||
| ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
| IF KREDIT | 79.00 | +9.72% | 15 879 | 201 | ||||||||||
| NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
| OSTROJ | 95.00 | 0.00% | 5 035 | 53 | 80.00 | -4.97% | 1 902 | 23 | ||||||
| INTERHOTEL VORONĚŽ | 80.00 | -0.62% | 636 | 8 | ||||||||||
| IF MORAVA | 80.00 | -6.17% | 15 960 | 210 | ||||||||||
| BRISK TÁBOR | 80.00 | +9.43% | 480 | 6 | ||||||||||
| ODKOLEK | 81.40 | +4.80% | 2 273 | 28 | ||||||||||
| IF SKPM | 83.00 | 0.00% | 4 980 | 60 | ||||||||||
| AGROWEST | 84.00 | 0.00% | 1 260 | 15 | ||||||||||
| SOKOLOVSKµ OBCHOD | 85.00 | +1.98% | 3 371 | 40 | ||||||||||
| MINERVA BOSKOVICE | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
| KOLI HOLD. N.MĚSTO | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
| RAAB KARCH.STAVIVA | 85.57 | -4.99% | 5 134 | 60 | 88.20 | +1.22% | 1 058 | 12 | ||||||
| MOTOFOND IF | 90.00 | +4.34% | 1 800 | 20 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | -8.16% | 4 500 | 50 | ||||||||||
| J.B.IF | 90.00 | 0.00% | 450 | 5 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 85.08 | 0.00% | 0 | 0 | 90.10 | -5.25% | 1 622 | 18 | ||||||
| SVOBODA GRAF. ZÁV. | 91.00 | -8.42% | 2 448 | 27 | ||||||||||
| MAGNET | 91.00 | -4.21% | 4 732 | 52 | ||||||||||
| SG - INDUSTRY | 94.75 | +4.99% | 167 139 | 1 764 | 91.30 | +1.11% | 97 926 | 1 071 | ||||||
| RUBENA | 92.50 | -2.21% | 8 548 | 92 | ||||||||||
| LINEA NIVNICE | 93.00 | 0.00% | 372 | 4 | ||||||||||
| IF DIALOG - INVEST | 101.00 | 0.00% | 11 514 | 114 | 93.50 | -0.91% | 6 994 | 72 | ||||||
| ČKD DOPR.SYSTÉMY | 102.00 | 0.00% | 0 | 0 | 95.00 | -9.05% | 123 935 | 1 350 | ||||||
| PANKRÁC | 97.00 | -0.51% | 3 120 | 32 | ||||||||||
| CUKROVAR VRBÁTKY | 99.00 | 0.00% | 297 | 3 | ||||||||||
| KIF MOST | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| BUZULUK KOMÁROV | 100.00 | +1.21% | 3 658 | 38 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 11 200 | 112 | ||||||||||
| OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
| SPOFA | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 400 | 4 | ||||||
| TESLA | 100.00 | +0.36% | 1 500 | 15 | ||||||||||
| ZBIROVIA | 100.00 | +2.40% | 9 200 | 92 | ||||||||||
| PRAGOFOND IF | 100.10 | +0.06% | 18 612 | 186 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
| K.S.I.O.-1.PF | 102.60 | -2.76% | 20 492 | 200 | ||||||||||
| KOVOHUTĚ DĚČÍN | 103.00 | -9.64% | 2 060 | 20 | ||||||||||
| KOVOPETROL PLZEŇ | 104.00 | +6.62% | 14 246 | 140 | ||||||||||
| INV.FOND ¬ECHY | 104.20 | -5.56% | 41 360 | 385 | ||||||||||
| PRUM. A INVEST.HOL | 104.50 | -5.00% | 6 479 | 62 | ||||||||||
| ŽDB | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| SANATORIUM MŠENÉ | 105.10 | 0.00% | 210 | 2 | ||||||||||
| VOJENSKÉ STAV.PHA | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
| DRUHÝ F. KSIO OPF | 108.60 | -1.58% | 32 480 | 300 | ||||||||||
| ZZN MĚLNÍK | 110.50 | -0.45% | 663 | 6 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
