Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAPITÁL HOLDING | 43.00 | 0.00% | 860 | 20 | ||||||||||
| FINANCE ENG.-2.PF | 70.50 | -3.54% | 1 410 | 20 | ||||||||||
| INTERGAL VRCHOVINA | 158.00 | +0.61% | 3 160 | 20 | ||||||||||
| KF | 20.00 | 0.00% | 400 | 20 | ||||||||||
| KOVOHUTĚ DĚČÍN | 103.00 | -9.64% | 2 060 | 20 | ||||||||||
| EUROVIA CS | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
| KABLO ELEKTRO | 934.00 | +4.94% | 48 568 | 52 | 830.20 | +1.80% | 18 451 | 21 | ||||||
| SOKOLOV. STROJÍRNY | 37.20 | -7.00% | 781 | 21 | ||||||||||
| REKORD | 26.00 | -7.14% | 546 | 21 | ||||||||||
| KOVÁRSKO | 21.00 | 0.00% | 441 | 21 | ||||||||||
| DŮM MÓDY | 900.50 | -2.71% | 18 918 | 21 | ||||||||||
| KRYTINA ŠLAPANICE | 116.50 | -1.26% | 2 409 | 21 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 296.00 | +1.15% | 6 236 | 21 | ||||||||||
| KERAMIKA HOB | 1 501.00 | +0.06% | 300 200 | 200 | 1 406.90 | +2.05% | 30 894 | 22 | ||||||
| OSTROJ | 95.00 | 0.00% | 5 035 | 53 | 80.00 | -4.97% | 1 902 | 23 | ||||||
| MASOKOMB.MARTINOV | 56.00 | +0.61% | 1 273 | 23 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 42.09 | -4.98% | 0 | 0 | 41.30 | +3.25% | 991 | 24 | ||||||
| ŠKROBÁRNY PELHŘIM. | 27.50 | -1.00% | 660 | 24 | ||||||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 180.00 | +1.18% | 124 006 | 24 | ||||||
| INTERHOTEL OLYMPIK | 77.00 | 0.00% | 1 848 | 24 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.00 | +6.96% | 1 566 | 24 | ||||||||||
| DOBA BAKOV N.JIZ. | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 850.00 | 0.00% | 259 000 | 140 | 1 800.00 | -2.35% | 42 679 | 24 | ||||||
| VÚ ORG. SYNTÉZ | 33.00 | +7.31% | 792 | 24 | ||||||||||
| PAPÍRNY BRNO | 46.90 | -0.21% | 1 126 | 24 | ||||||||||
| KRAJKA | 20.00 | +1.73% | 464 | 24 | ||||||||||
| SEVEROČ. VOD.A KAN | 2 154.00 | +13.36% | 116 755 | 57 | 1 800.00 | +6.27% | 47 383 | 25 | ||||||
| PLYNOPROJEKT PRAHA | 350.00 | 0.00% | 8 750 | 25 | ||||||||||
| WIENERBERGER C.P. | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
| LES. SPOL.STŘÍBRO | 17.00 | 0.00% | 425 | 25 | ||||||||||
| TEREOS TTD | 38.76 | -5.00% | 1 395 | 36 | 32.00 | -8.57% | 832 | 26 | ||||||
| IF METALL | 352.20 | -8.50% | 9 157 | 26 | ||||||||||
| ZVVZ | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| MSA | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| IS LINH ART | 354.50 | +1.16% | 9 208 | 26 | ||||||||||
| STAVIVA | 22.20 | -4.72% | 599 | 27 | ||||||||||
| JUTA | 1 450.00 | 0.00% | 290 000 | 200 | 1 246.20 | -1.32% | 36 790 | 27 | ||||||
| SVOBODA GRAF. ZÁV. | 91.00 | -8.42% | 2 448 | 27 | ||||||||||
| VÚFB | 225.00 | 0.00% | 6 300 | 28 | ||||||||||
| STAVOSTROJ | 50.20 | +0.40% | 1 406 | 28 | ||||||||||
| ODKOLEK | 81.40 | +4.80% | 2 273 | 28 | ||||||||||
| TECHNOCOM | 30.10 | 0.00% | 843 | 28 | ||||||||||
| ICOM TRANSPORT | 70.00 | 0.00% | 1 960 | 28 | ||||||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 610.50 | +0.49% | 75 610 | 29 | ||||||
| KARLOVAR. MIN.VODY | 2 000.00 | 0.00% | 16 000 | 8 | 2 050.00 | +0.07% | 59 450 | 29 | ||||||
| CERAM | 18.00 | +9.24% | 518 | 29 | ||||||||||
| MOTORPAL | 140.00 | 0.00% | 5 880 | 42 | 140.00 | +0.56% | 4 060 | 29 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 70.00 | +4.76% | 1 975 | 29 | ||||||||||
| ČESKOMOR.CEMENT | 890.00 | 0.00% | 0 | 0 | 897.50 | +0.02% | 25 845 | 29 | ||||||
| JITKA JINDŘ.HRADEC | 59.00 | +3.30% | 1 689 | 30 | ||||||||||
| SMP CONSTRUCTION | 48.00 | -3.86% | 1 442 | 30 | ||||||||||
| ČSAD TŘINEC | 30.00 | 0.00% | 900 | 30 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | +4.87% | 20 995 | 65 | 300.00 | +0.13% | 8 960 | 30 | ||||||
| KOVOHUTĚ ROKYCANY | 45.10 | +0.11% | 1 352 | 30 | ||||||||||
| ZNOVÍN ZNOJMO | 185.00 | -8.86% | 5 550 | 30 | ||||||||||
| AB INVEST IS | 165.90 | -0.27% | 4 977 | 30 | ||||||||||
| DAKO-CZ | 60.00 | -7.69% | 1 800 | 30 | ||||||||||
| MANHATTAN IF | 1 100.00 | -4.22% | 33 000 | 30 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 19.00 | 0.00% | 570 | 30 | ||||||||||
| PIVOVARSKÝ HOLDING | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
