Největší počet převedených cenných papírů, RM Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITEXA Č.BUDĚJOV. | 32.00 | 0.00% | 1 664 | 52 | ||||||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 26 104 | 52 | ||||||
| MAGNET | 91.00 | -4.21% | 4 732 | 52 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 850.00 | 0.00% | 3 700 | 2 | 1 638.10 | -5.82% | 87 416 | 51 | ||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.20% | 2 259 | 51 | ||||||
| PREFA PARDUBICE | 70.00 | -3.44% | 3 500 | 50 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | -8.16% | 4 500 | 50 | ||||||||||
| ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
| SETUZA | 655.00 | +0.76% | 37 230 | 57 | 729.90 | -1.22% | 34 993 | 50 | ||||||
| MOR.ZEM.HOLDING | 56.00 | 0.00% | 2 800 | 50 | ||||||||||
| SEVEROSKLO | 150.00 | +9.48% | 7 500 | 50 | ||||||||||
| IF AB-UNIFOND | 186.80 | +0.62% | 9 268 | 50 | ||||||||||
| KOVONA KARVINÁ | 57.00 | 0.00% | 2 793 | 49 | ||||||||||
| LIHOVAR M.BOLESLAV | 31.00 | +1.63% | 1 519 | 49 | ||||||||||
| ZPS ZLÍN | 640.00 | 0.00% | 43 520 | 68 | 600.00 | +1.47% | 30 744 | 49 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | -2.20% | 6 338 | 48 | ||||||||||
| LOVOCHEMIE LOVOS. | 140.00 | +0.25% | 2 940 | 21 | 126.00 | +2.53% | 6 048 | 48 | ||||||
| NOVAMYL | 56.00 | +9.41% | 2 632 | 47 | ||||||||||
| ASSIDOMÄN SEPAP | 1 169.00 | -4.95% | 0 | 0 | 973.00 | +2.57% | 46 186 | 47 | ||||||
| PRAŽSKÁ IS | 161.30 | -0.59% | 7 314 | 45 | ||||||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
| UNILES RUMBURK | 37.10 | 0.00% | 1 670 | 45 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
| NOWACO MRAZÍRNY | 120.00 | -1.04% | 5 225 | 44 | ||||||||||
| TEXLEN | 24.30 | -0.57% | 1 072 | 44 | ||||||||||
| KOH-I-NOOR PRAHA | 118.10 | +0.27% | 5 196 | 44 | ||||||||||
| JITONA | 43.40 | 0.00% | 174 | 4 | 45.30 | -0.17% | 2 000 | 44 | ||||||
| MADETA | 178.71 | 0.00% | 0 | 0 | 190.00 | +4.07% | 8 156 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 740.00 | +3.20% | 35 520 | 48 | 728.00 | +1.47% | 32 032 | 44 | ||||||
| ORGREZ | 250.00 | 0.00% | 10 750 | 43 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.10 | -8.93% | 1 811 | 43 | ||||||||||
| JITEX PÍSEK | 55.00 | 0.00% | 935 | 17 | 55.30 | +0.27% | 2 318 | 42 | ||||||
| ATESO | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
| VODNÍ STAVBY | 504.00 | -4.90% | 0 | 0 | 433.10 | +2.70% | 20 723 | 42 | ||||||
| PIVOV.KRUŠOVICE | 450.00 | -3.16% | 18 461 | 41 | ||||||||||
| KERAMOST | 47.50 | +6.37% | 1 915 | 40 | ||||||||||
| SOKOLOVSKµ OBCHOD | 85.00 | +1.98% | 3 371 | 40 | ||||||||||
| SPEKT.ČESKÝ RÁJ PF | 172.00 | +0.36% | 6 880 | 40 | ||||||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 004 | 40 | ||||||
| PREFA BRNO | 42.00 | +7.69% | 1 638 | 39 | ||||||||||
| MICHELSKÉ PEKÁRNY | 365.00 | -1.93% | 13 788 | 38 | ||||||||||
| BUZULUK KOMÁROV | 100.00 | +1.21% | 3 658 | 38 | ||||||||||
| GUMÁRNY ZUBŘÍ | 50.00 | -0.56% | 1 840 | 37 | ||||||||||
| PLIVA - LACHEMA | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
| NKT CABLES | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
| KLATOVSKÉ RYBÁŘST. | 60.70 | 0.00% | 2 185 | 36 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 37.50 | -8.53% | 1 350 | 36 | ||||||||||
| EQUIL INVEST | 141.50 | -1.04% | 4 953 | 35 | ||||||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 153 600 | 64 | 2 204.80 | +1.30% | 79 799 | 35 | ||||||
| T STRING PARDUBICE | 180.00 | 0.00% | 6 300 | 35 | ||||||||||
| IVAX - CR | 1 752.00 | 0.00% | 215 496 | 123 | 1 629.90 | -2.27% | 58 117 | 35 | ||||||
| ČSAD AUTOBUSY PLZ. | 32.00 | +1.58% | 1 088 | 34 | ||||||||||
| MILO OLOMOUC | 250.00 | 0.00% | 3 250 | 13 | 211.10 | +2.20% | 7 232 | 32 | ||||||
| EUTECH ŠTERBERK | 16.00 | +6.66% | 512 | 32 | ||||||||||
| KARLOVAR. PORCELÁN | 47.30 | -4.98% | 0 | 0 | 49.00 | -6.36% | 1 568 | 32 | ||||||
| PANKRÁC | 97.00 | -0.51% | 3 120 | 32 | ||||||||||
| HMZ | 14.60 | -2.25% | 470 | 31 | ||||||||||
| ZČ ENERGETIKA | 2 215.00 | +10.19% | 22 150 | 10 | 2 100.00 | +2.95% | 62 661 | 31 | ||||||
| LITES | 20.00 | 0.00% | 600 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
