Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 0 | 0 | 155.00 | +2.07% | 22 540 | 142 | ||||||
| KERAMIKA HOB | 1 501.00 | +0.06% | 300 200 | 200 | 1 406.90 | +2.05% | 30 894 | 22 | ||||||
| IP BANKA | 157.00 | -1.25% | 344 434 | 2 157 | 156.10 | +2.02% | 302 330 | 1 909 | ||||||
| ZZN TŘEBÍČ | 0.00 | +2.00% | 0 | 0 | ||||||||||
| SOKOLOVSKµ OBCHOD | 85.00 | +1.98% | 3 371 | 40 | ||||||||||
| PARAMO | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
| SKLO UNION TEPLICE | 291.00 | +1.93% | 898 636 | 3 149 | ||||||||||
| ATAS NÁCHOD | 0.00 | +1.89% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
| KABLO ELEKTRO | 934.00 | +4.94% | 48 568 | 52 | 830.20 | +1.80% | 18 451 | 21 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | +0.38% | 7 770 | 30 | 260.00 | +1.80% | 55 660 | 215 | ||||||
| SPOJPROJEKT PRAHA | 0.00 | +1.77% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
| HOTEL INTERNAT.BRN | 130.30 | +1.74% | 1 303 | 10 | ||||||||||
| KRAJKA | 20.00 | +1.73% | 464 | 24 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 0.00 | +1.73% | 0 | 0 | ||||||||||
| VUES BRNO | 0.00 | +1.71% | 0 | 0 | ||||||||||
| HOTEL PANORAMA | 155.00 | +1.71% | 2 790 | 18 | ||||||||||
| FOSFA | 65.10 | +1.71% | 326 | 5 | ||||||||||
| ŠKODA | 303.00 | -0.32% | 526 350 | 1 750 | 295.90 | +1.70% | 402 160 | 1 354 | ||||||
| JANKA | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
| LIHOVAR M.BOLESLAV | 31.00 | +1.63% | 1 519 | 49 | ||||||||||
| SLUVIS PRAHA | 0.00 | +1.62% | 0 | 0 | ||||||||||
| INV.SPOL.UNION | 0.00 | +1.60% | 0 | 0 | ||||||||||
| IFPM BRNO | 0.00 | +1.59% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 2 280.00 | -5.00% | 9 120 | 4 | 2 349.00 | +1.59% | 14 094 | 6 | ||||||
| STRABAG UH.HRAD. | 0.00 | +1.59% | 0 | 0 | ||||||||||
| SKLÁRNY KAVALIER | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| IS MORAVA | 0.00 | +1.58% | 0 | 0 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 32.00 | +1.58% | 1 088 | 34 | ||||||||||
| SPECIÁL INVEST | 35.60 | +1.56% | 712 | 20 | ||||||||||
| TONAK | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| ZPS ZLÍN | 640.00 | 0.00% | 43 520 | 68 | 600.00 | +1.47% | 30 744 | 49 | ||||||
| ŽELEZÁRNY CHOMUTOV | 740.00 | +3.20% | 35 520 | 48 | 728.00 | +1.47% | 32 032 | 44 | ||||||
| JABLON.BIZUTER. IS | 0.00 | +1.45% | 0 | 0 | ||||||||||
| AMYLON | 0.00 | +1.35% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 152.15 | -4.99% | 16 737 | 110 | 153.00 | +1.35% | 48 150 | 315 | ||||||
| LÉČIVA PRAHA | 2 400.00 | 0.00% | 153 600 | 64 | 2 204.80 | +1.30% | 79 799 | 35 | ||||||
| RAIFFEISEN ALFA PF | 322.00 | +1.30% | 25 101 | 78 | ||||||||||
| ORTAS PŘÍBRAM | 0.00 | +1.27% | 0 | 0 | ||||||||||
| VÚ ČERPADEL | 0.00 | +1.25% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
| P.I.F. | 503.00 | +0.39% | 931 556 | 1 852 | 500.10 | +1.24% | 541 529 | 1 085 | ||||||
| ZEM. TECHNIKA | 0.00 | +1.23% | 0 | 0 | ||||||||||
| EVBAK SPECIÁLNÍ | 460.00 | +1.23% | 64 610 | 144 | ||||||||||
| RAAB KARCH.STAVIVA | 85.57 | -4.99% | 5 134 | 60 | 88.20 | +1.22% | 1 058 | 12 | ||||||
| BUZULUK KOMÁROV | 100.00 | +1.21% | 3 658 | 38 | ||||||||||
| ČESKÉ RADIOKOMUN. | 5 200.00 | 0.00% | 0 | 0 | 5 180.00 | +1.18% | 124 006 | 24 | ||||||
| HARV.SPOL.FINANČNÍ | 295.00 | +1.17% | 530 417 | 1 847 | ||||||||||
| IS LINH ART | 354.50 | +1.16% | 9 208 | 26 | ||||||||||
| ÚSTECKÉ PIVOVARY | 0.00 | +1.16% | 0 | 0 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 296.00 | +1.15% | 6 236 | 21 | ||||||||||
| EUROVIA CS | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
| MORAVSKOSLEZ. UPF | 792.00 | -0.62% | 117 216 | 148 | 785.00 | +1.12% | 217 781 | 276 | ||||||
| SG - INDUSTRY | 94.75 | +4.99% | 167 139 | 1 764 | 91.30 | +1.11% | 97 926 | 1 071 | ||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.06% | 24 267 | 75 | ||||||
| RIF | 891.00 | -1.43% | 4 046 422 | 4 483 | 862.50 | +1.02% | 1 774 213 | 2 011 | ||||||
| PODNIKAT.TRŽNÍ PF | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
