Nejnižší kurz, RM Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PODNIKAT.TRŽNÍ PF | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
| PRECHEZA | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
| ČSKD - INTRANS | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
| ČESKÉ PŘÍSTAVY | 137.75 | -5.00% | 0 | 0 | 112.20 | -9.02% | 1 343 | 12 | ||||||
| PSG | 115.00 | +9.23% | 30 053 | 262 | ||||||||||
| KRYTINA ŠLAPANICE | 116.50 | -1.26% | 2 409 | 21 | ||||||||||
| ZPA PEČKY | 106.95 | 0.00% | 0 | 0 | 117.30 | -0.44% | 8 446 | 72 | ||||||
| KOH-I-NOOR PRAHA | 118.10 | +0.27% | 5 196 | 44 | ||||||||||
| CIMEX KONCERN | 120.00 | 0.00% | 32 400 | 270 | ||||||||||
| NOWACO MRAZÍRNY | 120.00 | -1.04% | 5 225 | 44 | ||||||||||
| SIL.STAVBY TEPLICE | 122.00 | +0.14% | 1 955 | 16 | ||||||||||
| OBALEX ZNOJMO | 125.50 | -0.35% | 502 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 126.00 | 0.00% | 17 640 | 140 | ||||||||||
| LOVOCHEMIE LOVOS. | 140.00 | +0.25% | 2 940 | 21 | 126.00 | +2.53% | 6 048 | 48 | ||||||
| TON | 171.06 | -4.99% | 0 | 0 | 127.00 | +9.48% | 508 | 4 | ||||||
| B.G.M. CAPITAL | 127.00 | -8.92% | 1 905 | 15 | ||||||||||
| METROPROJEKT | 128.00 | -0.07% | 1 792 | 14 | ||||||||||
| GRANDHOTEL PUPP | 129.00 | +0.03% | 1 032 | 8 | ||||||||||
| HOTEL INTERNAT.BRN | 130.30 | +1.74% | 1 303 | 10 | ||||||||||
| VÍTKOVICE | 138.00 | -1.42% | 183 816 | 1 332 | 132.20 | -1.34% | 45 021 | 338 | ||||||
| SPOLANA | 135.38 | -4.99% | 0 | 0 | 132.30 | -8.29% | 26 770 | 200 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.60 | -0.29% | 172 344 | 1 290 | 132.50 | -0.60% | 72 839 | 556 | ||||||
| METROSTAV | 147.00 | -3.28% | 133 434 | 910 | 133.00 | +2.15% | 12 768 | 96 | ||||||
| LÁZNĚ VELICHOVKY | 133.00 | 0.00% | 532 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 135.00 | +0.39% | 2 674 | 20 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 135.00 | -2.20% | 6 338 | 48 | ||||||||||
| SILON | 135.10 | +0.14% | 7 701 | 57 | ||||||||||
| LÉČEBNÉ L.BOHDANEČ | 136.00 | 0.00% | 2 040 | 15 | ||||||||||
| SEVAC | 137.30 | +2.78% | 549 | 4 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.50 | +1.74% | 29 100 | 200 | 140.00 | -0.07% | 44 605 | 320 | ||||||
| MOTORPAL | 140.00 | 0.00% | 5 880 | 42 | 140.00 | +0.56% | 4 060 | 29 | ||||||
| SEVT | 128.81 | -4.99% | 0 | 0 | 140.10 | -1.78% | 554 | 4 | ||||||
| PEKÁRNA ŽATEC | 141.00 | 0.00% | 423 | 3 | ||||||||||
| EQUIL INVEST | 141.50 | -1.04% | 4 953 | 35 | ||||||||||
| ARNOLD IF | 143.00 | +0.87% | 12 870 | 90 | ||||||||||
| BRISTOL | 145.00 | 0.00% | 290 | 2 | ||||||||||
| SM VOD.A KAN.OVA | 140.00 | -9.67% | 422 400 | 3 000 | 146.10 | +3.75% | 32 722 | 224 | ||||||
| SLOVÁCKÝ IF | 148.00 | -2.36% | 8 655 | 60 | ||||||||||
| HOTELOVÝ PORCEL.KV | 148.00 | -6.82% | 1 024 | 7 | ||||||||||
| IMPERIAL K. VARY | 150.00 | +4.89% | 600 | 4 | ||||||||||
| DKF HOLDING | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
| SEVEROSKLO | 150.00 | +9.48% | 7 500 | 50 | ||||||||||
| MSA | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| ZLÍNCONSULT IS | 151.00 | -0.80% | 12 040 | 80 | ||||||||||
| INFUSIA | 152.50 | -0.13% | 762 | 5 | ||||||||||
| IF JABLONECKÁ BIŽ. | 152.15 | -4.99% | 16 737 | 110 | 153.00 | +1.35% | 48 150 | 315 | ||||||
| HOTEL PANORAMA | 155.00 | +1.71% | 2 790 | 18 | ||||||||||
| ADAMOVSKÉ STROJ. | 160.00 | 0.00% | 0 | 0 | 155.00 | +2.07% | 22 540 | 142 | ||||||
| VÝCHČ. PLYN.STROJ. | 155.00 | 0.00% | 930 | 6 | ||||||||||
| HOTEL MÁJ | 156.00 | -9.82% | 1 560 | 10 | ||||||||||
| IP BANKA | 157.00 | -1.25% | 344 434 | 2 157 | 156.10 | +2.02% | 302 330 | 1 909 | ||||||
| LÁZNĚ TEPLICE V Č. | 143.64 | +5.00% | 0 | 0 | 157.00 | +3.52% | 2 512 | 16 | ||||||
| INTERGAL VRCHOVINA | 158.00 | +0.61% | 3 160 | 20 | ||||||||||
| BRANO | 158.00 | -2.57% | 2 899 | 17 | ||||||||||
| PRIOR ČR | 158.10 | -4.81% | 949 | 6 | ||||||||||
| PRAŽSKÁ IS | 161.30 | -0.59% | 7 314 | 45 | ||||||||||
| PIVOVAR V.POPOVICE | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
| VULKAN | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| I.EPIC HOLDING | 165.00 | +0.40% | 32 670 | 198 | ||||||||||
| AB INVEST IS | 165.90 | -0.27% | 4 977 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
