Nejvyšší kurz, RM Systém dne 29.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČSKD - INTRANS | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
PRECHEZA | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
PODNIKAT.TRŽNÍ PF | 111.10 | -0.35% | 377 073 | 3 394 | 110.70 | +1.01% | 722 246 | 6 504 | ||||||
ZZN MĚLNÍK | 110.50 | -0.45% | 663 | 6 | ||||||||||
DRUHÝ F. KSIO OPF | 108.60 | -1.58% | 32 480 | 300 | ||||||||||
VOJENSKÉ STAV.PHA | 98.76 | 0.00% | 0 | 0 | 107.30 | -3.81% | 762 | 7 | ||||||
SANATORIUM MŠENÉ | 105.10 | 0.00% | 210 | 2 | ||||||||||
ŽDB | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
PRUM. A INVEST.HOL | 104.50 | -5.00% | 6 479 | 62 | ||||||||||
INV.FOND ¬ECHY | 104.20 | -5.56% | 41 360 | 385 | ||||||||||
KOVOPETROL PLZEŇ | 104.00 | +6.62% | 14 246 | 140 | ||||||||||
KOVOHUTĚ DĚČÍN | 103.00 | -9.64% | 2 060 | 20 | ||||||||||
K.S.I.O.-1.PF | 102.60 | -2.76% | 20 492 | 200 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
PRAGOFOND IF | 100.10 | +0.06% | 18 612 | 186 | ||||||||||
BUZULUK KOMÁROV | 100.00 | +1.21% | 3 658 | 38 | ||||||||||
SPOFA | 105.00 | 0.00% | 0 | 0 | 100.00 | -9.90% | 400 | 4 | ||||||
OTAVAN TŘEBOŇ | 100.00 | 0.00% | 200 | 2 | ||||||||||
ZBIROVIA | 100.00 | +2.40% | 9 200 | 92 | ||||||||||
ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 11 200 | 112 | ||||||||||
TESLA | 100.00 | +0.36% | 1 500 | 15 | ||||||||||
KIF MOST | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
CUKROVAR VRBÁTKY | 99.00 | 0.00% | 297 | 3 | ||||||||||
PANKRÁC | 97.00 | -0.51% | 3 120 | 32 | ||||||||||
ČKD DOPR.SYSTÉMY | 102.00 | 0.00% | 0 | 0 | 95.00 | -9.05% | 123 935 | 1 350 | ||||||
IF DIALOG - INVEST | 101.00 | 0.00% | 11 514 | 114 | 93.50 | -0.91% | 6 994 | 72 | ||||||
LINEA NIVNICE | 93.00 | 0.00% | 372 | 4 | ||||||||||
RUBENA | 92.50 | -2.21% | 8 548 | 92 | ||||||||||
SG - INDUSTRY | 94.75 | +4.99% | 167 139 | 1 764 | 91.30 | +1.11% | 97 926 | 1 071 | ||||||
MAGNET | 91.00 | -4.21% | 4 732 | 52 | ||||||||||
SVOBODA GRAF. ZÁV. | 91.00 | -8.42% | 2 448 | 27 | ||||||||||
ČSAD BUS ÚSTÍ N.L. | 85.08 | 0.00% | 0 | 0 | 90.10 | -5.25% | 1 622 | 18 | ||||||
VODÁRENSKÁ A K.PLZ | 90.00 | -8.16% | 4 500 | 50 | ||||||||||
J.B.IF | 90.00 | 0.00% | 450 | 5 | ||||||||||
MOTOFOND IF | 90.00 | +4.34% | 1 800 | 20 | ||||||||||
RAAB KARCH.STAVIVA | 85.57 | -4.99% | 5 134 | 60 | 88.20 | +1.22% | 1 058 | 12 | ||||||
KOLI HOLD. N.MĚSTO | 119.47 | +4.99% | 0 | 0 | 88.00 | 0.00% | 440 | 5 | ||||||
MINERVA BOSKOVICE | 103.04 | 0.00% | 0 | 0 | 86.00 | -9.47% | 774 | 9 | ||||||
SOKOLOVSKµ OBCHOD | 85.00 | +1.98% | 3 371 | 40 | ||||||||||
AGROWEST | 84.00 | 0.00% | 1 260 | 15 | ||||||||||
IF SKPM | 83.00 | 0.00% | 4 980 | 60 | ||||||||||
ODKOLEK | 81.40 | +4.80% | 2 273 | 28 | ||||||||||
IF MORAVA | 80.00 | -6.17% | 15 960 | 210 | ||||||||||
OSTROJ | 95.00 | 0.00% | 5 035 | 53 | 80.00 | -4.97% | 1 902 | 23 | ||||||
BRISK TÁBOR | 80.00 | +9.43% | 480 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 80.00 | -0.62% | 636 | 8 | ||||||||||
NATURAMYL | 79.00 | 0.00% | 158 | 2 | ||||||||||
IF KREDIT | 79.00 | +9.72% | 15 879 | 201 | ||||||||||
ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
JABLONEX | 78.00 | +4.00% | 312 | 4 | ||||||||||
PRAZSKE SLUZBY | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
POLIČSKÉ STROJÍRNY | 77.10 | -2.11% | 5 546 | 71 | ||||||||||
INTERHOTEL OLYMPIK | 77.00 | 0.00% | 1 848 | 24 | ||||||||||
CREDIT SUISSE | 77.00 | +0.28% | 148 281 | 1 923 | ||||||||||
PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
KOVOHUTĚ MNÍŠEK | 74.00 | -6.13% | 5 180 | 70 | ||||||||||
PLZEŇSKÁ KAP.SPOL. | 73.00 | -0.58% | 6 554 | 90 | ||||||||||
JANKA | 77.17 | 0.00% | 0 | 0 | 72.70 | +1.63% | 872 | 12 | ||||||
DERMACOL | 72.50 | -0.19% | 434 | 6 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 73.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 720 | 10 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB