Největší objemy, RM Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNET | 91.00 | -4.21% | 4 732 | 52 | ||||||||||
| PEKÁRNA LIBEREC | 292.00 | +9.36% | 4 672 | 16 | ||||||||||
| PARAMO | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
| STATEK UHŘÍNOV | 70.00 | +5.18% | 4 550 | 65 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 90.00 | -8.16% | 4 500 | 50 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | +8.96% | 4 460 | 17 | ||||||||||
| VOD.A KAN.PARDUBIC | 49.00 | +6.52% | 4 361 | 89 | ||||||||||
| KAROSERIA | 36.00 | +36.72% | 4 320 | 120 | ||||||||||
| PRAZSKE SLUZBY | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
| SANATORIUM ASTORIA | 1 075.00 | -4.42% | 4 300 | 4 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +0.52% | 912 | 32 | 30.00 | -0.30% | 4 188 | 140 | ||||||
| LÁZNĚ LUHAČOVICE | 237.00 | 0.00% | 0 | 0 | 240.10 | 0.00% | 4 082 | 17 | ||||||
| MOTORPAL | 140.00 | 0.00% | 5 880 | 42 | 140.00 | +0.56% | 4 060 | 29 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.79 | +4.98% | 2 237 | 33 | 64.00 | +2.94% | 4 002 | 64 | ||||||
| VERTEX | 2 287.00 | +4.95% | 22 870 | 10 | 2 000.00 | 0.00% | 4 000 | 2 | ||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.10 | -0.26% | 3 924 | 93 | ||||||
| VINNÉ SKL.VALTICE | 261.00 | 0.00% | 3 915 | 15 | ||||||||||
| ZELENINA BRNO | 28.00 | +5.73% | 3 904 | 142 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| ŽOS NYMBURK | 76.40 | 0.00% | 0 | 0 | 78.30 | +1.86% | 3 849 | 50 | ||||||
| MSA | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| MTH PRAHA | 50.10 | 0.00% | 3 808 | 76 | ||||||||||
| SKLO BOHEMIA | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
| AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 3 692 | 52 | ||||||||||
| BUZULUK KOMÁROV | 100.00 | +1.21% | 3 658 | 38 | ||||||||||
| METALIMEX | 1 800.00 | 0.00% | 3 600 | 2 | ||||||||||
| SELGEN | 446.00 | +4.94% | 3 568 | 8 | ||||||||||
| LOMBARD INDUSTRIAL | 51.00 | +5.91% | 3 535 | 71 | ||||||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| SPEKT.HORNICKÝ PF | 175.00 | 0.00% | 3 500 | 20 | ||||||||||
| PREFA PARDUBICE | 70.00 | -3.44% | 3 500 | 50 | ||||||||||
| OBAL ROZKOŠ | 192.85 | 0.00% | 0 | 0 | 215.00 | +2.63% | 3 434 | 16 | ||||||
| SOKOLOVSKµ OBCHOD | 85.00 | +1.98% | 3 371 | 40 | ||||||||||
| BOPO | 40.00 | -0.02% | 4 960 | 124 | 38.30 | +2.65% | 3 294 | 86 | ||||||
| ZBROJOVKA BRNO | 54.18 | -4.99% | 1 950 | 36 | 60.10 | -8.49% | 3 256 | 54 | ||||||
| INTERGAL VRCHOVINA | 158.00 | +0.61% | 3 160 | 20 | ||||||||||
| PANKRÁC | 97.00 | -0.51% | 3 120 | 32 | ||||||||||
| ZBROJOVKA VSETÍN | 18.77 | -4.96% | 0 | 0 | 16.00 | -5.88% | 3 040 | 190 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.10 | -0.98% | 3 006 | 60 | ||||||||||
| ABC - IF SLEZSKO | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| KIF MOST | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| AGB IF II | 35.00 | -0.51% | 2 960 | 85 | ||||||||||
| KROMEXIM | 49.00 | 0.00% | 2 940 | 60 | ||||||||||
| BRANO | 158.00 | -2.57% | 2 899 | 17 | ||||||||||
| OMYA.VÁPENNÁ | 261.00 | -9.85% | 2 871 | 11 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 570.10 | 0.00% | 2 851 | 5 | ||||||||||
| DKF HOLDING | 150.00 | 0.00% | 2 850 | 19 | ||||||||||
| MOR.ZEM.HOLDING | 56.00 | 0.00% | 2 800 | 50 | ||||||||||
| KOVONA KARVINÁ | 57.00 | 0.00% | 2 793 | 49 | ||||||||||
| HOTEL PANORAMA | 155.00 | +1.71% | 2 790 | 18 | ||||||||||
| LATER CHRUDIM | 232.00 | +0.43% | 2 784 | 12 | ||||||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.00 | -0.02% | 2 760 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 135.00 | +0.39% | 2 674 | 20 | ||||||||||
| NOVAMYL | 56.00 | +9.41% | 2 632 | 47 | ||||||||||
| PIVOVAR V.POPOVICE | 158.03 | -4.99% | 0 | 0 | 161.30 | -2.47% | 2 584 | 16 | ||||||
| TEPLÁRNA PÍSEK | 205.00 | +2.56% | 410 | 2 | 172.00 | -10.47% | 2 580 | 15 | ||||||
| HMO LOGISTIKA OL | 244.00 | -4.68% | 0 | 0 | 211.00 | -8.42% | 2 566 | 12 | ||||||
| OSTRAV.VOD.A KAN. | 255.10 | +2.82% | 2 551 | 10 | ||||||||||
| HARV.SPOL.MEN.SPOL | 253.50 | -3.42% | 2 535 | 10 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 143.64 | +5.00% | 0 | 0 | 157.00 | +3.52% | 2 512 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
