Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZLATÝ IF KVANTO | 299.00 | +1.01% | 328 900 | 1 100 | 295.10 | +1.00% | 338 613 | 1 150 | ||||||
| AROMA PRAHA | 0.00 | +0.98% | 0 | 0 | ||||||||||
| DEZA | 0.00 | +0.97% | 0 | 0 | ||||||||||
| IF ENERGETIKY | 741.00 | -3.26% | 7 410 | 10 | 0.00 | +0.97% | 0 | 0 | ||||||
| SOFTWARE 602 | 0.00 | +0.95% | 0 | 0 | ||||||||||
| FERONA | 44.00 | 0.00% | 8 844 | 201 | 37.00 | +0.94% | 5 430 | 149 | ||||||
| ZVVZ | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
| VET ASSETS | 320.00 | +4.91% | 0 | 0 | 378.00 | +0.88% | 344 212 | 922 | ||||||
| BELAGRA | 0.00 | +0.88% | 0 | 0 | ||||||||||
| ARNOLD IF | 143.00 | +0.87% | 12 870 | 90 | ||||||||||
| ARCELORMITTAL | 335.00 | -1.17% | 349 270 | 1 090 | 301.10 | +0.86% | 213 552 | 675 | ||||||
| MORSLEZS.TEPLÁRNY | 566.00 | 0.00% | 0 | 0 | 562.00 | +0.85% | 34 514 | 61 | ||||||
| PRŮMYSL KAMENE | 0.00 | +0.76% | 0 | 0 | ||||||||||
| TRANSAKTA | 50.00 | 0.00% | 0 | 0 | 0.00 | +0.76% | 0 | 0 | ||||||
| FINANCE ENG.-1.PF | 69.50 | +0.71% | 15 390 | 220 | ||||||||||
| SKLO BOHEMIA | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
| VODOH.SP.OLOMOUC | 0.00 | +0.71% | 0 | 0 | ||||||||||
| KVANTO IPF | 354.00 | +0.28% | 92 040 | 260 | 353.60 | +0.70% | 358 794 | 1 017 | ||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 47.00 | +0.70% | 5 029 | 107 | ||||||
| THESAURUS | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
| DEZA | 1 188.00 | -4.96% | 0 | 0 | 1 200.00 | +0.66% | 87 737 | 70 | ||||||
| MORAVSKÝ ZEM.HOLD. | 31.20 | +0.64% | 187 | 6 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 900.00 | +2.15% | 162 480 | 86 | 1 775.00 | +0.62% | 30 415 | 17 | ||||||
| IF AB-UNIFOND | 186.80 | +0.62% | 9 268 | 50 | ||||||||||
| MASOKOMB.MARTINOV | 56.00 | +0.61% | 1 273 | 23 | ||||||||||
| INTERGAL VRCHOVINA | 158.00 | +0.61% | 3 160 | 20 | ||||||||||
| PLYNOSTAV PARDUB. | 65.13 | 0.00% | 0 | 0 | 75.00 | +0.61% | 1 125 | 15 | ||||||
| UNEX | 189.60 | +0.61% | 103 589 | 530 | ||||||||||
| PLZEŇSKÁ IS | 203.00 | +0.59% | 15 990 | 79 | ||||||||||
| PRECHEZA | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
| BOHEMIA-LÁZNĚ | 663.20 | +0.57% | 7 276 | 11 | ||||||||||
| MOTORPAL | 140.00 | 0.00% | 5 880 | 42 | 140.00 | +0.56% | 4 060 | 29 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 12 670 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 418.00 | -5.00% | 1 672 | 4 | 370.00 | +0.53% | 6 810 | 18 | ||||||
| MECH.ZÁV.DOBROVICE | 62.00 | +0.53% | 248 | 4 | ||||||||||
| TREND V.I.F. PRAHA | 51.37 | +2.00% | 54 247 | 1 056 | 53.00 | +0.51% | 11 396 | 216 | ||||||
| JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 610.50 | +0.49% | 75 610 | 29 | ||||||
| ZZN DĚČÍN | 0.00 | +0.49% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 025.00 | -3.48% | 4 100 | 4 | 1 006.00 | +0.48% | 17 102 | 17 | ||||||
| LÁZNĚ PODĚBRADY | 0.00 | +0.47% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 0.00 | +0.44% | 0 | 0 | ||||||||||
| PEGA | 75.84 | -4.99% | 1 668 | 22 | 0.00 | +0.44% | 0 | 0 | ||||||
| LATER CHRUDIM | 232.00 | +0.43% | 2 784 | 12 | ||||||||||
| SČC | 0.00 | +0.42% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 14.06 | -3.50% | 31 762 | 2 259 | 14.50 | +0.41% | 13 565 | 934 | ||||||
| CEMENT BOHEMIA PHA | 1 550.00 | 0.00% | 31 000 | 20 | 1 402.50 | +0.40% | 128 078 | 87 | ||||||
| I.EPIC HOLDING | 165.00 | +0.40% | 32 670 | 198 | ||||||||||
| STAVOSTROJ | 50.20 | +0.40% | 1 406 | 28 | ||||||||||
| INTEX | 25.10 | +0.40% | 351 | 14 | ||||||||||
| DENTAL | 351.50 | +0.39% | 29 918 | 85 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 135.00 | +0.39% | 2 674 | 20 | ||||||||||
| OKD | 200.00 | 0.00% | 422 400 | 2 112 | 190.60 | +0.39% | 496 417 | 2 475 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
| SPIF VŠEOBECNÝ | 68.50 | +0.43% | 597 320 | 8 720 | 65.20 | +0.37% | 110 208 | 1 717 | ||||||
| SPEKT.ČESKÝ RÁJ PF | 172.00 | +0.36% | 6 880 | 40 | ||||||||||
| TESLA | 100.00 | +0.36% | 1 500 | 15 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 0.00 | +0.33% | 0 | 0 | ||||||||||
| RADEGAST PF | 253.00 | 0.00% | 75 900 | 300 | 248.10 | +0.32% | 27 493 | 111 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 199.00 | +0.25% | 15 995 | 5 | 3 250.00 | +0.31% | 29 345 | 9 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 0.00 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
