Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ DRUŽ.IF | 286.00 | -0.69% | 8 520 | 30 | ||||||||||
| RUBENA | 92.50 | -2.21% | 8 548 | 92 | ||||||||||
| SLOVÁCKÝ IF | 148.00 | -2.36% | 8 655 | 60 | ||||||||||
| PLYNOPROJEKT PRAHA | 350.00 | 0.00% | 8 750 | 25 | ||||||||||
| SLAVIE HOLDING | 42.40 | -1.38% | 8 879 | 208 | ||||||||||
| KOVOHUTĚ BŘIDLIČNÁ | 323.00 | +4.87% | 20 995 | 65 | 300.00 | +0.13% | 8 960 | 30 | ||||||
| ON SEMICONDUCT. CR | 760.00 | -2.56% | 9 120 | 12 | ||||||||||
| IF METALL | 352.20 | -8.50% | 9 157 | 26 | ||||||||||
| CUKRSPOL PRAHA | 167.10 | 0.00% | 9 191 | 55 | ||||||||||
| ZBIROVIA | 100.00 | +2.40% | 9 200 | 92 | ||||||||||
| IS LINH ART | 354.50 | +1.16% | 9 208 | 26 | ||||||||||
| IF AB-UNIFOND | 186.80 | +0.62% | 9 268 | 50 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 173.00 | +0.52% | 4 325 | 25 | 172.00 | 0.00% | 9 288 | 54 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 4 662 | 126 | 32.10 | -0.86% | 9 483 | 284 | ||||||
| OTAVA-PATRIA | 240.00 | 0.00% | 0 | 0 | 250.10 | 0.00% | 10 004 | 40 | ||||||
| ETA | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
| ČZ STRAKONICE | 65.00 | 0.00% | 7 605 | 117 | 67.00 | -0.97% | 10 219 | 159 | ||||||
| ŽDB | 104.00 | +4.26% | 520 | 5 | 105.00 | +4.26% | 10 310 | 96 | ||||||
| EUROVIA CS | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
| ZEMAP - INVEST | 65.00 | -0.07% | 10 400 | 160 | ||||||||||
| VULKAN | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| ORGREZ | 250.00 | 0.00% | 10 750 | 43 | ||||||||||
| K-T-V INVEST | 610.00 | 0.00% | 0 | 0 | 550.00 | -6.84% | 10 753 | 19 | ||||||
| ČSAD Č. BUDĚJOVICE | 100.00 | 0.00% | 11 200 | 112 | ||||||||||
| TREND V.I.F. PRAHA | 51.37 | +2.00% | 54 247 | 1 056 | 53.00 | +0.51% | 11 396 | 216 | ||||||
| PRIOR IK | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| WIENERBERGER C.P. | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
| ATESO | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
| VÝBĚROVÝ IPF | 52.00 | -8.92% | 11 799 | 225 | ||||||||||
| ZLÍNCONSULT IS | 151.00 | -0.80% | 12 040 | 80 | ||||||||||
| ČECHOFRACHT | 1 220.00 | 0.00% | 0 | 0 | 1 013.10 | -0.83% | 12 272 | 11 | ||||||
| KUPONINVEST | 175.00 | -4.89% | 12 320 | 68 | ||||||||||
| SM PLYNÁRENSKÁ | 1 596.00 | +5.00% | 27 132 | 17 | 1 639.00 | +0.30% | 12 454 | 8 | ||||||
| MORAVSKÉ NAFT.DOLY | 920.00 | 0.00% | 0 | 0 | 905.00 | +0.55% | 12 670 | 14 | ||||||
| METROSTAV | 147.00 | -3.28% | 133 434 | 910 | 133.00 | +2.15% | 12 768 | 96 | ||||||
| ARNOLD IF | 143.00 | +0.87% | 12 870 | 90 | ||||||||||
| CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
| STČ ENERGETICKÁ | 1 420.00 | -0.14% | 15 620 | 11 | 1 205.10 | -2.21% | 13 086 | 10 | ||||||
| PRAŽSKÉ PIVOVARY | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.75 | +4.97% | 3 382 | 81 | 43.00 | +5.08% | 13 528 | 327 | ||||||
| APOLLÓN HOLDING | 14.06 | -3.50% | 31 762 | 2 259 | 14.50 | +0.41% | 13 565 | 934 | ||||||
| PLIVA - LACHEMA | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
| MICHELSKÉ PEKÁRNY | 365.00 | -1.93% | 13 788 | 38 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 520.00 | 0.00% | 0 | 0 | 1 980.10 | -9.99% | 13 861 | 7 | ||||||
| BOHEMIA SEKT | 2 280.00 | -5.00% | 9 120 | 4 | 2 349.00 | +1.59% | 14 094 | 6 | ||||||
| KOVOPETROL PLZEŇ | 104.00 | +6.62% | 14 246 | 140 | ||||||||||
| SPEKT.VELKOMOR.PF | 184.00 | -8.02% | 14 480 | 80 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 210.00 | +0.45% | 6 630 | 3 | 2 160.00 | 0.00% | 15 120 | 7 | ||||||
| ZEMAP-INVEST | 63.00 | -2.83% | 15 160 | 260 | ||||||||||
| ČSKD - INTRANS | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
| FINANCE ENG.-1.PF | 69.50 | +0.71% | 15 390 | 220 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 20.00 | -5.06% | 15 450 | 750 | ||||||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
| IF KREDIT | 79.00 | +9.72% | 15 879 | 201 | ||||||||||
| IH MOSKVA ZLÍN | 170.00 | -0.64% | 15 887 | 94 | ||||||||||
| IF MORAVA | 80.00 | -6.17% | 15 960 | 210 | ||||||||||
| PLZEŇSKÁ IS | 203.00 | +0.59% | 15 990 | 79 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
| CONSUS IF | 62.60 | -0.52% | 16 602 | 265 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 280.10 | -3.43% | 16 806 | 60 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
