Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 71.00 | 0.00% | 3 692 | 52 | ||||||||||
| MAGNET | 91.00 | -4.21% | 4 732 | 52 | ||||||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 26 104 | 52 | ||||||
| UNITEXA Č.BUDĚJOV. | 32.00 | 0.00% | 1 664 | 52 | ||||||||||
| ŠKODA PRAHA | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
| SČ ENERGETIKA | 2 262.00 | +0.66% | 205 721 | 91 | 2 255.90 | -2.21% | 117 608 | 53 | ||||||
| IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 673.00 | -4.21% | 36 217 | 54 | ||||||
| ZBROJOVKA BRNO | 54.18 | -4.99% | 1 950 | 36 | 60.10 | -8.49% | 3 256 | 54 | ||||||
| ŽEL.STAVITEL.PRAHA | 173.00 | +0.52% | 4 325 | 25 | 172.00 | 0.00% | 9 288 | 54 | ||||||
| RAKO | 814.00 | 0.00% | 0 | 0 | 777.00 | -4.58% | 42 840 | 55 | ||||||
| LESY KRNOV | 20.00 | +5.26% | 1 100 | 55 | ||||||||||
| CUKRSPOL PRAHA | 167.10 | 0.00% | 9 191 | 55 | ||||||||||
| KOVOHUTĚ POVRLY | 32.00 | -9.21% | 1 792 | 56 | ||||||||||
| ZVU | 11.00 | 0.00% | 616 | 56 | ||||||||||
| PRAZSKE SLUZBY | 84.55 | -5.00% | 0 | 0 | 77.20 | -2.41% | 4 302 | 56 | ||||||
| SILON | 135.10 | +0.14% | 7 701 | 57 | ||||||||||
| PRO INVEST | 30.60 | -2.34% | 1 766 | 58 | ||||||||||
| MORAV.SPOL.PRO KI | 35.00 | +9.37% | 2 100 | 60 | ||||||||||
| ABC - IF SLEZSKO | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| ARKUS | 28.30 | -0.52% | 1 695 | 60 | ||||||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.60% | 30 004 | 60 | ||||||
| JÁCHYMOV PM | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
| VÝBĚR.INVESTIČNÍ | 280.10 | -3.43% | 16 806 | 60 | ||||||||||
| SLOVÁCKÝ IF | 148.00 | -2.36% | 8 655 | 60 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 31.00 | +4.93% | 1 864 | 60 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 18.20 | -4.71% | 1 092 | 60 | ||||||||||
| KROMEXIM | 49.00 | 0.00% | 2 940 | 60 | ||||||||||
| IF SKPM | 83.00 | 0.00% | 4 980 | 60 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.10 | -0.98% | 3 006 | 60 | ||||||||||
| MORSLEZS.TEPLÁRNY | 566.00 | 0.00% | 0 | 0 | 562.00 | +0.85% | 34 514 | 61 | ||||||
| PRUM. A INVEST.HOL | 104.50 | -5.00% | 6 479 | 62 | ||||||||||
| ČOKOLÁDOVNY | 5 850.00 | +0.51% | 9 055 800 | 1 552 | 5 714.90 | -1.52% | 361 466 | 63 | ||||||
| SPOLEK CH.HUT.VÝR. | 67.79 | +4.98% | 2 237 | 33 | 64.00 | +2.94% | 4 002 | 64 | ||||||
| STATEK UHŘÍNOV | 70.00 | +5.18% | 4 550 | 65 | ||||||||||
| NÁRODNÍ SPOL.DOMOV | 19.00 | 0.00% | 1 235 | 65 | ||||||||||
| VULKAN | 137.95 | -4.99% | 1 380 | 10 | 165.00 | +6.06% | 10 500 | 66 | ||||||
| ZZN POLEPY | 26.00 | 0.00% | 1 768 | 68 | ||||||||||
| KUPONINVEST | 175.00 | -4.89% | 12 320 | 68 | ||||||||||
| PRIOR IK | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| DEZA | 1 188.00 | -4.96% | 0 | 0 | 1 200.00 | +0.66% | 87 737 | 70 | ||||||
| KOVOHUTĚ MNÍŠEK | 74.00 | -6.13% | 5 180 | 70 | ||||||||||
| HARV.SPOL.DIAMANT | 271.10 | -0.29% | 19 235 | 71 | ||||||||||
| LOMBARD INDUSTRIAL | 51.00 | +5.91% | 3 535 | 71 | ||||||||||
| POLIČSKÉ STROJÍRNY | 77.10 | -2.11% | 5 546 | 71 | ||||||||||
| IF DIALOG - INVEST | 101.00 | 0.00% | 11 514 | 114 | 93.50 | -0.91% | 6 994 | 72 | ||||||
| ZPA PEČKY | 106.95 | 0.00% | 0 | 0 | 117.30 | -0.44% | 8 446 | 72 | ||||||
| PLZEŇSKÁ IS | 264.00 | -1.58% | 18 974 | 73 | ||||||||||
| TYLEX LETOVICE | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.06% | 24 267 | 75 | ||||||
| COR/US GARANT IF | 499.00 | +9.87% | 37 425 | 75 | ||||||||||
| BENAR | 28.40 | -1.62% | 2 130 | 75 | ||||||||||
| MTH PRAHA | 50.10 | 0.00% | 3 808 | 76 | ||||||||||
| KABELOVNA DĚČÍN | 1 300.00 | -1.15% | 100 660 | 77 | ||||||||||
| KRÁLOVOPOLSKÁ | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| RAIFFEISEN ALFA PF | 322.00 | +1.30% | 25 101 | 78 | ||||||||||
| HEDVA | 15.80 | -2.17% | 1 244 | 79 | ||||||||||
| PLZEŇSKÁ IS | 203.00 | +0.59% | 15 990 | 79 | ||||||||||
| ZLÍNCONSULT IS | 151.00 | -0.80% | 12 040 | 80 | ||||||||||
| SPEKT.VELKOMOR.PF | 184.00 | -8.02% | 14 480 | 80 | ||||||||||
| PROSPERITA IF | 291.00 | +2.83% | 23 520 | 80 | ||||||||||
| MOTOKOV PRAHA | 276.00 | +4.94% | 67 344 | 244 | 255.00 | +4.12% | 20 293 | 80 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
