Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBALEX ZNOJMO | 125.50 | -0.35% | 502 | 4 | ||||||||||
| INTERHOT.PARKHOTEL | 222.00 | -0.30% | 1 328 | 6 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 699 670 | 1 147 | 605.20 | -0.30% | 212 998 | 352 | ||||||
| KRÁLODVORSKÉ ŽEL. | 28.50 | +0.52% | 912 | 32 | 30.00 | -0.30% | 4 188 | 140 | ||||||
| HARV.SPOL.DIAMANT | 271.10 | -0.29% | 19 235 | 71 | ||||||||||
| HOTEL ČERNIGOV | 0.00 | -0.27% | 0 | 0 | ||||||||||
| AB INVEST IS | 165.90 | -0.27% | 4 977 | 30 | ||||||||||
| GRANITOL | 0.00 | -0.27% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.10 | -0.26% | 3 924 | 93 | ||||||
| CHEMAPOL GROUP PHA | 1 235.00 | 0.00% | 0 | 0 | 0.00 | -0.25% | 0 | 0 | ||||||
| BVV INVEST IS | 51.30 | -0.25% | 30 880 | 600 | ||||||||||
| MINVEST BRAND.N.L | 0.00 | -0.24% | 0 | 0 | ||||||||||
| PAPÍRNY BRNO | 46.90 | -0.21% | 1 126 | 24 | ||||||||||
| DERMACOL | 72.50 | -0.19% | 434 | 6 | ||||||||||
| IMEX | 15.20 | -0.19% | 46 | 3 | ||||||||||
| JITONA | 43.40 | 0.00% | 174 | 4 | 45.30 | -0.17% | 2 000 | 44 | ||||||
| VOD.A KAN.BEROUN | 0.00 | -0.16% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 0.00 | -0.16% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 0.00 | -0.15% | 0 | 0 | ||||||||||
| KRÁLOVOPOLSKÁ | 78.03 | -4.99% | 624 | 8 | 71.00 | -0.14% | 5 467 | 77 | ||||||
| CHODSKÉ VOD.A KAN. | 0.00 | -0.13% | 0 | 0 | ||||||||||
| 1.IF ŽIVNOBANKA | 385.00 | -4.22% | 723 370 | 1 863 | 375.30 | -0.13% | 279 484 | 738 | ||||||
| INFUSIA | 152.50 | -0.13% | 762 | 5 | ||||||||||
| VOD.A KAN.BRUNTÁL | 0.00 | -0.12% | 0 | 0 | ||||||||||
| ZZN TÁBOR | 0.00 | -0.10% | 0 | 0 | ||||||||||
| FIO IF | 0.00 | -0.08% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 0.00 | -0.08% | 0 | 0 | ||||||||||
| ZEMAP - INVEST | 65.00 | -0.07% | 10 400 | 160 | ||||||||||
| METROPROJEKT | 128.00 | -0.07% | 1 792 | 14 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 145.50 | +1.74% | 29 100 | 200 | 140.00 | -0.07% | 44 605 | 320 | ||||||
| AGB, PODÍLOVÝ FOND | 575.00 | -0.04% | 108 551 | 173 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 0.00 | -0.04% | 0 | 0 | ||||||||||
| HOTEL JALTA PRAHA | 560.50 | -0.04% | 1 122 | 2 | ||||||||||
| AGROMOTOR VEL.MEZ. | 0.00 | -0.04% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 100.00 | 0.00% | 1 200 | 12 | 102.00 | -0.03% | 612 | 6 | ||||||
| GAMA | 343.00 | 0.00% | 0 | 0 | 345.00 | -0.02% | 2 760 | 8 | ||||||
| AUTOCENTRUM LIBOU. | 135.26 | 0.00% | 0 | 0 | 0.00 | -0.02% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| BANKA HANÁ KOMB/98 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZEM.STAVBY KYJOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| INTERIER PRAHA | 24.30 | 0.00% | 243 | 10 | ||||||||||
| INWEST SHOP | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ZKL VÚVL | 0.00 | 0.00% | 0 | 0 | ||||||||||
| HZL3HYPO 11,0/03 | 100.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| CHEMONT BRNO | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IF SKPM | 83.00 | 0.00% | 4 980 | 60 | ||||||||||
| IF TOP PROFIT | 0.00 | 0.00% | 0 | 0 | ||||||||||
| IKS KB GARANT PFU | 8 925.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| IMPERIAL K.VARY | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.VYŠKOV | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VPÚ-DECO PLZEŇ | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VUMO RADOTÍN | 0.00 | 0.00% | 0 | 0 | ||||||||||
| VÝCHODOČESKÁ CUKER | 0.00 | 0.00% | 0 | 0 | ||||||||||
| TELTRAS | 30.00 | 0.00% | 600 | 20 | ||||||||||
| FORESTA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GAMEX | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
