Nejnižší kurz, RM Systém dne 29.5.1998
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARV.SPOL.ARBITR | 255.10 | +0.03% | 510 | 2 | ||||||||||
ČSOB SVĚT.AKC.OPF | 259.00 | +0.38% | 7 770 | 30 | 260.00 | +1.80% | 55 660 | 215 | ||||||
OMYA.VÁPENNÁ | 261.00 | -9.85% | 2 871 | 11 | ||||||||||
VINNÉ SKL.VALTICE | 261.00 | 0.00% | 3 915 | 15 | ||||||||||
TARMAC SEVEROKÁMEN | 300.00 | 0.00% | 0 | 0 | 261.00 | -9.16% | 1 044 | 4 | ||||||
FINOP HOLDING | 265.00 | 0.00% | 0 | 0 | 262.00 | -2.02% | 95 058 | 354 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | +8.96% | 4 460 | 17 | ||||||||||
PLZEŇSKÁ IS | 264.00 | -1.58% | 18 974 | 73 | ||||||||||
ČESKOMORAVSKÝ LEN | 285.00 | -3.38% | 2 280 | 8 | 265.10 | +3.78% | 4 754 | 17 | ||||||
PF PROSPERITY 1.IN | 262.00 | +2.74% | 235 800 | 900 | 268.00 | +3.29% | 93 846 | 358 | ||||||
PARAMO | 292.00 | -2.01% | 49 056 | 168 | 268.10 | +1.97% | 4 636 | 17 | ||||||
HARV.SPOL.DIAMANT | 271.10 | -0.29% | 19 235 | 71 | ||||||||||
PF PRAVID.PŘ. 1.IN | 280.00 | -1.40% | 98 560 | 352 | 275.10 | -1.79% | 61 278 | 223 | ||||||
PPF INVEST.HOLDING | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
ETA | 270.00 | 0.00% | 0 | 0 | 280.00 | -2.47% | 10 080 | 36 | ||||||
ATESO | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
VÝBĚR.INVESTIČNÍ | 280.10 | -3.43% | 16 806 | 60 | ||||||||||
IF ČEMONIF | 280.30 | -3.21% | 107 048 | 357 | ||||||||||
ZVVZ | 294.00 | -0.67% | 11 760 | 40 | 281.60 | +0.93% | 7 322 | 26 | ||||||
MORAVSKÝ DRUŽ.IF | 286.00 | -0.69% | 8 520 | 30 | ||||||||||
CHEMOFOND | 290.00 | 0.00% | 0 | 0 | 290.00 | +2.10% | 13 025 | 45 | ||||||
PROSPERITA IF | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
PROSPERITA IF | 291.00 | +2.83% | 23 520 | 80 | ||||||||||
SKLO UNION TEPLICE | 291.00 | +1.93% | 898 636 | 3 149 | ||||||||||
FEZKO SERVIS | 295.00 | +4.98% | 110 035 | 373 | 291.00 | +3.91% | 58 856 | 203 | ||||||
PEKÁRNA LIBEREC | 292.00 | +9.36% | 4 672 | 16 | ||||||||||
HARV.SPOL.FINANČNÍ | 295.00 | +1.17% | 530 417 | 1 847 | ||||||||||
ZLATÝ IF KVANTO | 299.00 | +1.01% | 328 900 | 1 100 | 295.10 | +1.00% | 338 613 | 1 150 | ||||||
ŠKODA | 303.00 | -0.32% | 526 350 | 1 750 | 295.90 | +1.70% | 402 160 | 1 354 | ||||||
DOBRUŠSKÉ STROJÍR. | 296.00 | +1.15% | 6 236 | 21 | ||||||||||
HARVARD.PRŮM.HOLD. | 300.00 | +3.67% | 1 593 390 | 5 394 | ||||||||||
HOTEL FORUM PRAHA | 300.00 | -2.67% | 42 826 | 141 | ||||||||||
KOVOHUTĚ BŘIDLIČNÁ | 323.00 | +4.87% | 20 995 | 65 | 300.00 | +0.13% | 8 960 | 30 | ||||||
AVIA | 307.00 | -4.95% | 193 717 | 631 | 301.10 | -0.83% | 89 849 | 294 | ||||||
ARCELORMITTAL | 335.00 | -1.17% | 349 270 | 1 090 | 301.10 | +0.86% | 213 552 | 675 | ||||||
KVANTO OTEVŘENÝ PF | 312.00 | -2.69% | 121 143 | 393 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 320.00 | 0.00% | 8 320 | 26 | 321.20 | +1.83% | 34 977 | 109 | ||||||
RAIFFEISEN ALFA PF | 322.00 | +1.30% | 25 101 | 78 | ||||||||||
CA CIIF | 324.00 | +3.84% | 193 740 | 597 | ||||||||||
TYLEX LETOVICE | 325.00 | 0.00% | 0 | 0 | 325.00 | +1.06% | 24 267 | 75 | ||||||
EVBAK SUPER-EXTRA | 326.00 | +4.54% | 29 168 | 88 | ||||||||||
JÁCHYMOV PM | 307.00 | -4.95% | 8 903 | 29 | 336.00 | 0.00% | 20 190 | 60 | ||||||
TESLA SEZAM | 335.00 | 0.00% | 100 500 | 300 | 337.50 | -2.87% | 1 688 | 5 | ||||||
GEODEZIE BRNO | 341.00 | +9.77% | 2 046 | 6 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 356.00 | -0.28% | 84 372 | 237 | 341.00 | -1.76% | 144 310 | 416 | ||||||
GAMA | 343.00 | 0.00% | 0 | 0 | 345.00 | -0.02% | 2 760 | 8 | ||||||
PLYNOPROJEKT PRAHA | 350.00 | 0.00% | 8 750 | 25 | ||||||||||
TEPLÁRNY BRNO | 500.00 | 0.00% | 0 | 0 | 350.10 | -9.81% | 2 451 | 7 | ||||||
DENTAL | 351.50 | +0.39% | 29 918 | 85 | ||||||||||
IF METALL | 352.20 | -8.50% | 9 157 | 26 | ||||||||||
PLIVA - LACHEMA | 380.00 | +4.39% | 3 800 | 10 | 353.00 | +5.13% | 13 655 | 37 | ||||||
KVANTO IPF | 354.00 | +0.28% | 92 040 | 260 | 353.60 | +0.70% | 358 794 | 1 017 | ||||||
IS LINH ART | 354.50 | +1.16% | 9 208 | 26 | ||||||||||
OBCHODNÍ SLADOVNY | 347.00 | -4.93% | 0 | 0 | 361.00 | +3.54% | 5 763 | 16 | ||||||
MICHELSKÉ PEKÁRNY | 365.00 | -1.93% | 13 788 | 38 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 418.00 | -5.00% | 1 672 | 4 | 370.00 | +0.53% | 6 810 | 18 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 415.00 | 0.00% | 0 | 0 | 372.00 | +0.15% | 744 | 2 | ||||||
ŠKODA PRAHA | 435.00 | 0.00% | 13 485 | 31 | 372.10 | -6.45% | 21 344 | 53 | ||||||
YTONG | 374.00 | +4.45% | 1 870 | 5 | ||||||||||
1.IF ŽIVNOBANKA | 385.00 | -4.22% | 723 370 | 1 863 | 375.30 | -0.13% | 279 484 | 738 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB