Nejvyšší kurz, RM Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.89% | 648 | 12 | ||||||
| TREND V.I.F. PRAHA | 51.37 | +2.00% | 54 247 | 1 056 | 53.00 | +0.51% | 11 396 | 216 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 53.00 | 0.00% | 318 | 6 | ||||||||||
| AKRO OPF GLOBAL. | 53.00 | -1.74% | 52 099 | 983 | ||||||||||
| ČESKÉ LODĚNICE | 53.00 | +5.81% | 7 726 | 149 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | 52.30 | -3.27% | 2 303 | 44 | ||||||
| VÝBĚROVÝ IPF | 52.00 | -8.92% | 11 799 | 225 | ||||||||||
| BVV INVEST IS | 51.30 | -0.25% | 30 880 | 600 | ||||||||||
| NOVING | 51.00 | +8.51% | 510 | 10 | ||||||||||
| LOMBARD INDUSTRIAL | 51.00 | +5.91% | 3 535 | 71 | ||||||||||
| ČSAD OSTRAVA | 50.90 | +8.29% | 5 090 | 100 | ||||||||||
| PIVOVARY BOH.PRAHA | 50.50 | -9.00% | 606 | 12 | ||||||||||
| STAVOSTROJ | 50.20 | +0.40% | 1 406 | 28 | ||||||||||
| ZLATÝ UPF | 50.20 | +0.19% | 22 635 | 450 | ||||||||||
| MTH PRAHA | 50.10 | 0.00% | 3 808 | 76 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 50.10 | -0.98% | 3 006 | 60 | ||||||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
| ABATIS | 50.00 | 0.00% | 400 | 8 | ||||||||||
| DESKO | 50.00 | +8.69% | 50 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 50.00 | -0.56% | 1 840 | 37 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 550 | 11 | 50.00 | 0.00% | 600 | 12 | ||||||
| STAROROL.PORCELÁN | 50.00 | -9.09% | 900 | 18 | ||||||||||
| ČSAD BOSKOVICE | 50.00 | -8.52% | 100 | 2 | ||||||||||
| ABC - IF SLEZSKO | 50.00 | 0.00% | 3 000 | 60 | ||||||||||
| KARLOVAR. PORCELÁN | 47.30 | -4.98% | 0 | 0 | 49.00 | -6.36% | 1 568 | 32 | ||||||
| VOD.A KAN.PARDUBIC | 49.00 | +6.52% | 4 361 | 89 | ||||||||||
| KROMEXIM | 49.00 | 0.00% | 2 940 | 60 | ||||||||||
| TOMA | 57.00 | +1.47% | 6 840 | 120 | 49.00 | -2.39% | 6 860 | 140 | ||||||
| PRECIOSA-LUSTRY | 48.00 | +9.09% | 336 | 7 | ||||||||||
| SMP CONSTRUCTION | 48.00 | -3.86% | 1 442 | 30 | ||||||||||
| KERAMOST | 47.50 | +6.37% | 1 915 | 40 | ||||||||||
| STAV.POD.KLATOVY | 47.10 | +2.16% | 707 | 15 | ||||||||||
| THRALL VAGONKA ST. | 50.00 | 0.00% | 0 | 0 | 47.00 | +0.70% | 5 029 | 107 | ||||||
| OMNIPOL | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.00% | 893 | 19 | ||||||
| PAPÍRNY BRNO | 46.90 | -0.21% | 1 126 | 24 | ||||||||||
| JITONA | 43.40 | 0.00% | 174 | 4 | 45.30 | -0.17% | 2 000 | 44 | ||||||
| KOVOHUTĚ ROKYCANY | 45.10 | +0.11% | 1 352 | 30 | ||||||||||
| DOBA BAKOV N.JIZ. | 45.00 | 0.00% | 1 080 | 24 | ||||||||||
| TRANSPORTA CHRUDIM | 41.00 | 0.00% | 0 | 0 | 44.30 | +0.20% | 2 259 | 51 | ||||||
| KONE LIFTS | 44.00 | -4.34% | 88 | 2 | ||||||||||
| VÍNO BZENEC | 44.00 | +6.02% | 176 | 4 | ||||||||||
| PSVS | 43.30 | -4.20% | 217 | 5 | ||||||||||
| AKRO OPF PROG.SPOL | 43.20 | +0.28% | 97 465 | 2 146 | ||||||||||
| ŠROUBÁRNA ŽATEC | 43.00 | -0.47% | 501 | 12 | ||||||||||
| KAPITÁL HOLDING | 43.00 | 0.00% | 860 | 20 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 41.75 | +4.97% | 3 382 | 81 | 43.00 | +5.08% | 13 528 | 327 | ||||||
| SLAVIE HOLDING | 42.40 | -1.38% | 8 879 | 208 | ||||||||||
| BOHEMIA CRYS.GROUP | 42.10 | -8.93% | 1 811 | 43 | ||||||||||
| MEOPTA PŘEROV | 47.50 | 0.00% | 0 | 0 | 42.10 | -0.26% | 3 924 | 93 | ||||||
| CS.FOND PRAV.DIVID | 42.00 | -2.00% | 5 184 | 123 | ||||||||||
| PREFA BRNO | 42.00 | +7.69% | 1 638 | 39 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 42.09 | -4.98% | 0 | 0 | 41.30 | +3.25% | 991 | 24 | ||||||
| ŠKODA LIAZ | 40.00 | +3.19% | 5 800 | 145 | 41.00 | 0.00% | 574 | 14 | ||||||
| ZAT | 41.00 | -41.00% | 164 | 4 | ||||||||||
| PACOVSKÉ STROJÍRNY | 41.00 | 0.00% | 656 | 16 | ||||||||||
| TONASO | 41.00 | 0.00% | 615 | 15 | ||||||||||
| GAS-MĚŘENÍ,REGUL. | 41.00 | 0.00% | 82 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.50 | 0.00% | 81 | 2 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
| LESNÍ SP.TEP.U T. | 40.00 | -4.76% | 320 | 8 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
