Nejnižší kurz, RM Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 320.00 | +4.91% | 0 | 0 | 378.00 | +0.88% | 344 212 | 922 | ||||||
| SPIF ČESKÝ | 380.00 | 0.00% | 2 406 146 | 6 303 | 381.00 | +2.27% | 898 651 | 2 357 | ||||||
| RUDOLF JELÍNEK | 390.00 | 0.00% | 0 | 0 | 390.00 | 0.00% | 3 510 | 9 | ||||||
| RYBENA RUMBURK | 390.00 | +9.85% | 7 410 | 19 | ||||||||||
| ŽĎAS | 462.00 | +3.12% | 191 268 | 414 | 427.60 | +2.21% | 64 513 | 153 | ||||||
| MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 0 | 0 | 431.00 | +9.86% | 309 810 | 719 | ||||||
| VODNÍ STAVBY | 504.00 | -4.90% | 0 | 0 | 433.10 | +2.70% | 20 723 | 42 | ||||||
| PRAGOEXPORT | 440.00 | +4.71% | 1 320 | 3 | ||||||||||
| BIOCEL | 451.00 | +5.86% | 193 904 | 432 | 440.00 | +9.51% | 68 773 | 157 | ||||||
| COR/US PROGRES IF | 440.50 | +6.29% | 72 672 | 159 | ||||||||||
| SELGEN | 446.00 | +4.94% | 3 568 | 8 | ||||||||||
| PIVOV.KRUŠOVICE | 450.00 | -3.16% | 18 461 | 41 | ||||||||||
| EVBAK SPECIÁLNÍ | 460.00 | +1.23% | 64 610 | 144 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 466.10 | +0.16% | 37 065 | 80 | ||||||||||
| WIENERBERGER C.P. | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 485.60 | -8.28% | 8 013 | 18 | ||||||||||
| COR/US GARANT IF | 499.00 | +9.87% | 37 425 | 75 | ||||||||||
| ŠTI HOLDING | 505.00 | 0.00% | 0 | 0 | 500.00 | -1.60% | 30 004 | 60 | ||||||
| P.I.F. | 503.00 | +0.39% | 931 556 | 1 852 | 500.10 | +1.24% | 541 529 | 1 085 | ||||||
| SILNICE OSTRAVA | 499.00 | 0.00% | 0 | 0 | 502.00 | 0.00% | 26 104 | 52 | ||||||
| SKLÁRNY KAVALIER | 560.00 | +7.89% | 5 600 | 10 | 515.00 | +1.59% | 6 093 | 12 | ||||||
| EUROVIA CS | 532.00 | -5.00% | 0 | 0 | 516.40 | +1.12% | 10 376 | 20 | ||||||
| RUBÍN DYN.IF | 531.70 | +0.04% | 6 379 | 12 | ||||||||||
| SKLO BOHEMIA | 639.00 | +4.92% | 12 780 | 20 | 542.10 | +0.71% | 3 784 | 7 | ||||||
| PF AAA | 549.00 | 0.00% | 13 725 | 25 | 548.00 | +0.10% | 50 288 | 92 | ||||||
| K-T-V INVEST | 610.00 | 0.00% | 0 | 0 | 550.00 | -6.84% | 10 753 | 19 | ||||||
| KOMERČNÍ BANKA IF | 570.00 | +1.60% | 1 211 640 | 2 150 | 558.00 | -0.72% | 714 308 | 1 271 | ||||||
| HOTEL JALTA PRAHA | 560.50 | -0.04% | 1 122 | 2 | ||||||||||
| MORSLEZS.TEPLÁRNY | 566.00 | 0.00% | 0 | 0 | 562.00 | +0.85% | 34 514 | 61 | ||||||
| JIHOČESKÉ TISKÁRNY | 570.10 | 0.00% | 2 851 | 5 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 573.00 | -4.38% | 106 724 | 186 | ||||||||||
| AGB, PODÍLOVÝ FOND | 575.00 | -0.04% | 108 551 | 173 | ||||||||||
| THEMOS | 578.00 | -2.64% | 52 390 | 90 | ||||||||||
| NKT CABLES | 648.00 | +0.30% | 64 800 | 100 | 586.10 | -1.91% | 21 160 | 36 | ||||||
| SEVEROČES.TEPLÁRNY | 591.00 | 0.00% | 0 | 0 | 600.00 | +5.53% | 8 300 | 13 | ||||||
| ZPS ZLÍN | 640.00 | 0.00% | 43 520 | 68 | 600.00 | +1.47% | 30 744 | 49 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 699 670 | 1 147 | 605.20 | -0.30% | 212 998 | 352 | ||||||
| JIHOČESKÁ KERAMIKA | 611.10 | -1.35% | 1 222 | 2 | ||||||||||
| THESAURUS | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 650.00 | 0.00% | 0 | 0 | 658.10 | +0.10% | 6 577 | 10 | ||||||
| BOHEMIA-LÁZNĚ | 663.20 | +0.57% | 7 276 | 11 | ||||||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 666.70 | -4.17% | 252 543 | 360 | ||||||
| RENTIÉRSKÝ IF 1.IN | 686.00 | +0.14% | 244 665 | 357 | 668.40 | -0.64% | 285 307 | 428 | ||||||
| FATRA | 683.00 | +10.16% | 6 830 | 10 | 671.10 | -3.38% | 289 266 | 428 | ||||||
| IF OBCHODU | 721.00 | 0.00% | 0 | 0 | 673.00 | -4.21% | 36 217 | 54 | ||||||
| HOLCIM ČESKO | 722.00 | +0.27% | 14 440 | 20 | 700.10 | -4.20% | 8 122 | 12 | ||||||
| Holcim (Česko) | 805.00 | +0.62% | 3 220 | 4 | 701.10 | -8.35% | 7 011 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 775.00 | 0.00% | 167 550 | 210 | 726.50 | -0.45% | 88 718 | 120 | ||||||
| ŽELEZÁRNY CHOMUTOV | 740.00 | +3.20% | 35 520 | 48 | 728.00 | +1.47% | 32 032 | 44 | ||||||
| SETUZA | 655.00 | +0.76% | 37 230 | 57 | 729.90 | -1.22% | 34 993 | 50 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 750.00 | -2.67% | 7 640 | 10 | ||||||||||
| ON SEMICONDUCT. CR | 760.00 | -2.56% | 9 120 | 12 | ||||||||||
| RAKO | 814.00 | 0.00% | 0 | 0 | 777.00 | -4.58% | 42 840 | 55 | ||||||
| ČESKÝ UPF | 785.00 | -0.75% | 98 910 | 126 | 783.00 | -0.48% | 332 822 | 425 | ||||||
| MORAVSKOSLEZ. UPF | 792.00 | -0.62% | 117 216 | 148 | 785.00 | +1.12% | 217 781 | 276 | ||||||
| ČEZ | 812.00 | 0.00% | 0 | 0 | 790.00 | +0.17% | 403 633 | 504 | ||||||
| ATELIÉRY ZLÍN | 793.20 | +5.81% | 66 665 | 85 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 819.00 | +2.63% | 2 427 690 | 3 018 | 800.00 | +1.76% | 718 136 | 914 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
| ČESKÁ ZBROJOVKA | 827.00 | +0.12% | 15 713 | 19 | 820.10 | +0.09% | 76 092 | 92 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
