Největší počet převedených cenných papírů, RM Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽIVNOBANKA-PODÍL.F | 356.00 | -0.28% | 84 372 | 237 | 341.00 | -1.76% | 144 310 | 416 | ||||||
| IPS SKANSKA | 188.00 | +2.17% | 901 208 | 4 800 | 173.60 | -3.44% | 69 819 | 402 | ||||||
| CIMEX KONCERN | 40.00 | 0.00% | 16 000 | 400 | ||||||||||
| PF MAJETKU 1.IN | 240.00 | -2.04% | 90 720 | 378 | 220.50 | +2.45% | 93 423 | 398 | ||||||
| KVANTO OTEVŘENÝ PF | 312.00 | -2.69% | 121 143 | 393 | ||||||||||
| INV.FOND ¬ECHY | 104.20 | -5.56% | 41 360 | 385 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 63.11 | -0.53% | 1 893 | 30 | 63.20 | +1.96% | 23 057 | 365 | ||||||
| ČEZ 2 | 730.00 | 0.00% | 0 | 0 | 666.70 | -4.17% | 252 543 | 360 | ||||||
| PF PROSPERITY 1.IN | 262.00 | +2.74% | 235 800 | 900 | 268.00 | +3.29% | 93 846 | 358 | ||||||
| PPF INVEST.HOLDING | 277.00 | +2.97% | 41 550 | 150 | 276.10 | +2.50% | 96 949 | 358 | ||||||
| IF ČEMONIF | 280.30 | -3.21% | 107 048 | 357 | ||||||||||
| FINOP HOLDING | 265.00 | 0.00% | 0 | 0 | 262.00 | -2.02% | 95 058 | 354 | ||||||
| YSE AKCIONÁŘŮ OPF | 610.00 | +0.16% | 699 670 | 1 147 | 605.20 | -0.30% | 212 998 | 352 | ||||||
| PROSPERITA IF | 306.00 | 0.00% | 198 900 | 650 | 290.10 | -2.59% | 99 929 | 342 | ||||||
| VÍTKOVICE | 138.00 | -1.42% | 183 816 | 1 332 | 132.20 | -1.34% | 45 021 | 338 | ||||||
| ČETRANS ÚSTÍ N.L. | 41.75 | +4.97% | 3 382 | 81 | 43.00 | +5.08% | 13 528 | 327 | ||||||
| SEVEROČESKÉ DOLY | 1 111.00 | +1.00% | 403 812 | 352 | 1 145.00 | +2.72% | 360 923 | 324 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 145.50 | +1.74% | 29 100 | 200 | 140.00 | -0.07% | 44 605 | 320 | ||||||
| IF JABLONECKÁ BIŽ. | 152.15 | -4.99% | 16 737 | 110 | 153.00 | +1.35% | 48 150 | 315 | ||||||
| IF BOHATSTVÍ | 1 020.00 | +0.99% | 795 012 | 781 | 907.50 | -1.17% | 306 499 | 308 | ||||||
| DRUHÝ F. KSIO OPF | 108.60 | -1.58% | 32 480 | 300 | ||||||||||
| CUKROVAR HODONÍN | 5.00 | -72.22% | 1 500 | 300 | ||||||||||
| II.EPIC HOLDING | 69.50 | +3.26% | 20 850 | 300 | ||||||||||
| ČS.PLAVBA LABSKÁ | 57.86 | -4.99% | 0 | 0 | 63.00 | +2.81% | 19 700 | 300 | ||||||
| ČKD DUKLA PRAHA | 45.00 | 0.00% | 0 | 0 | 50.00 | +5.94% | 15 666 | 297 | ||||||
| TATRA | 70.00 | -0.14% | 216 860 | 3 098 | 68.00 | -1.44% | 20 095 | 295 | ||||||
| AVIA | 307.00 | -4.95% | 193 717 | 631 | 301.10 | -0.83% | 89 849 | 294 | ||||||
| MOSTECKÁ UHEL.SP. | 231.00 | +5.00% | 11 088 | 48 | 233.20 | +1.24% | 66 471 | 288 | ||||||
| SVIT ZLÍN | 37.00 | 0.00% | 4 662 | 126 | 32.10 | -0.86% | 9 483 | 284 | ||||||
| MORAVSKOSLEZ. UPF | 792.00 | -0.62% | 117 216 | 148 | 785.00 | +1.12% | 217 781 | 276 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 826.00 | 0.00% | 351 050 | 425 | 815.10 | +0.38% | 223 715 | 275 | ||||||
| FORT KAPITÁL BRNO | 27.20 | +4.32% | 7 363 | 270 | ||||||||||
| CIMEX KONCERN | 120.00 | 0.00% | 32 400 | 270 | ||||||||||
| CONSUS IF | 62.60 | -0.52% | 16 602 | 265 | ||||||||||
| PSG | 115.00 | +9.23% | 30 053 | 262 | ||||||||||
| ZEMAP-INVEST | 63.00 | -2.83% | 15 160 | 260 | ||||||||||
| BANKOVNÍ HOLDING | 1 365.00 | -0.36% | 391 755 | 287 | 1 333.60 | +0.27% | 338 594 | 253 | ||||||
| TONAK | 67.00 | 0.00% | 3 685 | 55 | 70.00 | +1.49% | 17 350 | 251 | ||||||
| THESAURUS | 655.00 | 0.00% | 181 435 | 277 | 643.80 | +0.68% | 146 315 | 227 | ||||||
| VÝBĚROVÝ IPF | 52.00 | -8.92% | 11 799 | 225 | ||||||||||
| SM VOD.A KAN.OVA | 140.00 | -9.67% | 422 400 | 3 000 | 146.10 | +3.75% | 32 722 | 224 | ||||||
| PF PRAVID.PŘ. 1.IN | 280.00 | -1.40% | 98 560 | 352 | 275.10 | -1.79% | 61 278 | 223 | ||||||
| FINANCE ENG.-1.PF | 69.50 | +0.71% | 15 390 | 220 | ||||||||||
| TREND V.I.F. PRAHA | 51.37 | +2.00% | 54 247 | 1 056 | 53.00 | +0.51% | 11 396 | 216 | ||||||
| ČSOB SVĚT.AKC.OPF | 259.00 | +0.38% | 7 770 | 30 | 260.00 | +1.80% | 55 660 | 215 | ||||||
| IF MORAVA | 80.00 | -6.17% | 15 960 | 210 | ||||||||||
| SLAVIE HOLDING | 42.40 | -1.38% | 8 879 | 208 | ||||||||||
| FEZKO SERVIS | 295.00 | +4.98% | 110 035 | 373 | 291.00 | +3.91% | 58 856 | 203 | ||||||
| IF KREDIT | 79.00 | +9.72% | 15 879 | 201 | ||||||||||
| STS STRAKONICE | 32.00 | -0.93% | 6 340 | 200 | ||||||||||
| SPOLANA | 135.38 | -4.99% | 0 | 0 | 132.30 | -8.29% | 26 770 | 200 | ||||||
| K.S.I.O.-1.PF | 102.60 | -2.76% | 20 492 | 200 | ||||||||||
| I.EPIC HOLDING | 165.00 | +0.40% | 32 670 | 198 | ||||||||||
| IF MERCIA H.K. | 35.00 | -9.08% | 6 905 | 196 | ||||||||||
| ZBROJOVKA VSETÍN | 18.77 | -4.96% | 0 | 0 | 16.00 | -5.88% | 3 040 | 190 | ||||||
| O2 C.R. | 424.00 | 0.00% | 0 | 0 | 3 922.30 | +0.05% | 757 546 | 188 | ||||||
| KERAM.ZÁV.ZNOJMO | 573.00 | -4.38% | 106 724 | 186 | ||||||||||
| PRAGOFOND IF | 100.10 | +0.06% | 18 612 | 186 | ||||||||||
| PRAŽSKÉ PIVOVARY | 78.00 | -1.76% | 15 600 | 200 | 71.00 | -6.18% | 13 296 | 185 | ||||||
| PRECHEZA | 111.53 | +0.24% | 16 060 | 144 | 111.20 | +0.57% | 19 358 | 174 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
