Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF PRO EKOL.A REC | 0.00 | +9.36% | 0 | 0 | ||||||||||
| SERVIS.TECH.A SL. | 0.00 | +9.30% | 0 | 0 | ||||||||||
| SOBONA | 0.00 | +9.27% | 0 | 0 | ||||||||||
| CERAM | 18.00 | +9.24% | 518 | 29 | ||||||||||
| PSG | 115.00 | +9.23% | 30 053 | 262 | ||||||||||
| ŽPSV UH. OSTROH | 0.00 | +9.17% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 112.00 | +9.15% | 15 254 | 137 | ||||||||||
| DŘEVOKOMB. VRBNO | 0.00 | +9.15% | 0 | 0 | ||||||||||
| KIF | 0.00 | +9.15% | 0 | 0 | ||||||||||
| PRAG REAL VYSOČANY | 47.50 | -5.00% | 0 | 0 | 39.00 | +9.12% | 37 947 | 973 | ||||||
| TRIOLA | 36.00 | +9.09% | 288 | 8 | ||||||||||
| MGM HOLEŠOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
| SILNIČNÍ TECHNIKA | 0.00 | +9.09% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 48.00 | +9.09% | 336 | 7 | ||||||||||
| DESNÁ | 0.00 | +9.09% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 264.00 | +8.96% | 4 460 | 17 | ||||||||||
| VYSOČINA VYKLANT. | 0.00 | +8.95% | 0 | 0 | ||||||||||
| GEOINDUSTRIA | 48.00 | 0.00% | 0 | 0 | 54.00 | +8.89% | 648 | 12 | ||||||
| PORCEL.MANUFAKTURA | 1 000.10 | +8.84% | 2 000 | 2 | ||||||||||
| ČKD HRONOV | 0.00 | +8.82% | 0 | 0 | ||||||||||
| DESKO | 50.00 | +8.69% | 50 | 1 | ||||||||||
| TRANZA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 0.00 | +8.69% | 0 | 0 | ||||||||||
| PEKÁRNA TŘEBÍČ | 0.00 | +8.69% | 0 | 0 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 0.00 | +8.69% | 0 | 0 | ||||||||||
| VOD.A KAN.ZLÍN | 19.00 | +8.57% | 228 | 12 | ||||||||||
| NOVING | 51.00 | +8.51% | 510 | 10 | ||||||||||
| ČESKOMOR.PRŮM.KAM. | 0.00 | +8.33% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 0.00 | +8.33% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ELITE | 0.00 | +8.33% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 50.90 | +8.29% | 5 090 | 100 | ||||||||||
| SKLÁRNY BYDŽOV | 0.00 | +8.16% | 0 | 0 | ||||||||||
| MSA | 135.00 | -4.72% | 945 | 7 | 150.00 | +7.76% | 3 823 | 26 | ||||||
| PREFA BRNO | 42.00 | +7.69% | 1 638 | 39 | ||||||||||
| DMP | 27.00 | +7.56% | 486 | 18 | ||||||||||
| UNION CUKR | 35.80 | +7.42% | 21 759 | 533 | ||||||||||
| SLÉVÁRNA KUŘIM | 0.00 | +7.35% | 0 | 0 | ||||||||||
| VÚ ORG. SYNTÉZ | 33.00 | +7.31% | 792 | 24 | ||||||||||
| OTMA SLOV. FRUTA | 0.00 | +7.21% | 0 | 0 | ||||||||||
| BVV BRNO | 3 040.00 | -0.16% | 94 240 | 31 | 2 940.00 | +7.15% | 29 196 | 10 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | +7.14% | 120 | 8 | ||||||||||
| VIGONA | 0.00 | +7.14% | 0 | 0 | ||||||||||
| STROJPLAST | 30.00 | +7.14% | 150 | 5 | ||||||||||
| AGROGALAS FRÝDLANT | 0.00 | +7.14% | 0 | 0 | ||||||||||
| OTAVSKÉ STROJÍRNY | 0.00 | +7.14% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 0.00 | +7.14% | 0 | 0 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 67.00 | +6.96% | 1 566 | 24 | ||||||||||
| EKOSTAVBY KAPLICE | 0.00 | +6.89% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 0.00 | +6.89% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 206.00 | 0.00% | 0 | 0 | 1 300.00 | +6.69% | 3 900 | 3 | ||||||
| EUTECH ŠTERBERK | 16.00 | +6.66% | 512 | 32 | ||||||||||
| LEAVIA | 0.00 | +6.65% | 0 | 0 | ||||||||||
| KOVOPETROL PLZEŇ | 104.00 | +6.62% | 14 246 | 140 | ||||||||||
| VOD.A KAN.PARDUBIC | 49.00 | +6.52% | 4 361 | 89 | ||||||||||
| PRIOR IK | 171.05 | -4.99% | 855 | 5 | 173.00 | +6.51% | 11 445 | 68 | ||||||
| STROJ.PROSTĚJOV | 0.00 | +6.50% | 0 | 0 | ||||||||||
| KERAMOST | 47.50 | +6.37% | 1 915 | 40 | ||||||||||
| ATESO | 275.00 | -0.72% | 13 750 | 50 | 280.00 | +6.30% | 11 760 | 42 | ||||||
| COR/US PROGRES IF | 440.50 | +6.29% | 72 672 | 159 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
