Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.1998
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.1998 3.6.1998 2.6.1998 1.6.1998 29.5.1998 |
| Poehled kurzu cenných papíru - 29.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELEKTROPORC.LOUNY | 0.00 | +294.19% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 0.00 | +155.18% | 0 | 0 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 0.00 | +52.15% | 0 | 0 | ||||||||||
| SIGMA LUTÍN | 33.86 | +4.99% | 0 | 0 | 0.00 | +50.71% | 0 | 0 | ||||||
| STAV.POD.JABLONEC | 0.00 | +50.19% | 0 | 0 | ||||||||||
| KAROSERIA | 36.00 | +36.72% | 4 320 | 120 | ||||||||||
| UNIRELEX | 0.00 | +31.29% | 0 | 0 | ||||||||||
| KORAMIC ŘEPOV | 0.00 | +27.95% | 0 | 0 | ||||||||||
| RENTIÉRSKÝ HOLDING | 0.00 | +25.19% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 0.00 | +23.88% | 0 | 0 | ||||||||||
| PIVOV.STAROBRNO | 408.00 | +4.88% | 0 | 0 | 0.00 | +20.90% | 0 | 0 | ||||||
| PRAGA LOUNY | 557.00 | 0.00% | 0 | 0 | 0.00 | +19.85% | 0 | 0 | ||||||
| VÝBĚROVÁ INVESTIČ | 0.00 | +18.59% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 0.00 | +15.45% | 0 | 0 | ||||||||||
| ALBATROS | 0.00 | +15.32% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 7.00 | +14.59% | 198 860 | 28 412 | ||||||||||
| MSDZ ŠUMPERK | 0.00 | +14.28% | 0 | 0 | ||||||||||
| BALÍRNY TCHIBO | 0.00 | +13.67% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 0.00 | +13.26% | 0 | 0 | ||||||||||
| MILETA | 0.00 | +10.56% | 0 | 0 | ||||||||||
| SKALIČAN | 33.00 | +10.00% | 99 | 3 | ||||||||||
| JIHLAVAN | 0.00 | +10.00% | 0 | 0 | ||||||||||
| STAPRO SERVIS | 0.00 | +10.00% | 0 | 0 | ||||||||||
| KIF MOST | 107.06 | +4.99% | 0 | 0 | 99.00 | +10.00% | 2 970 | 30 | ||||||
| LUKRATIV | 11.00 | +10.00% | 59 037 | 5 367 | ||||||||||
| PIVOVARSKÝ HOLDING | 988.00 | -0.20% | 19 760 | 20 | 936.00 | +9.98% | 28 080 | 30 | ||||||
| RAPID | 0.00 | +9.98% | 0 | 0 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 2 414.00 | +9.97% | 4 828 | 2 | ||||||
| JIHOČESKÉ LESY | 2 435.00 | +9.93% | 2 435 | 1 | ||||||||||
| SPUR | 0.00 | +9.89% | 0 | 0 | ||||||||||
| COR/US GARANT IF | 499.00 | +9.87% | 37 425 | 75 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 278.00 | +4.90% | 0 | 0 | 431.00 | +9.86% | 309 810 | 719 | ||||||
| RYBENA RUMBURK | 390.00 | +9.85% | 7 410 | 19 | ||||||||||
| PLZEŇSKÁ IS | 0.00 | +9.83% | 0 | 0 | ||||||||||
| CUKROVAR LITOVEL | 0.00 | +9.80% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 341.00 | +9.77% | 2 046 | 6 | ||||||||||
| WIENERBERGER C.P. | 476.00 | +4.84% | 0 | 0 | 468.00 | +9.76% | 11 700 | 25 | ||||||
| HYDROPROJEKT | 0.00 | +9.75% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 0.00 | +9.72% | 0 | 0 | ||||||||||
| VUZORT | 0.00 | +9.72% | 0 | 0 | ||||||||||
| RUVE | 0.00 | +9.72% | 0 | 0 | ||||||||||
| IF KREDIT | 79.00 | +9.72% | 15 879 | 201 | ||||||||||
| VINOVA MUTĚNICE | 0.00 | +9.72% | 0 | 0 | ||||||||||
| ČSOB Č.PEN.TRH OPF | 0.00 | +9.72% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 0.00 | +9.67% | 0 | 0 | ||||||||||
| SEVEROCUKR | 0.00 | +9.67% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 0.00 | +9.60% | 0 | 0 | ||||||||||
| ÚJI | 0.00 | +9.58% | 0 | 0 | ||||||||||
| SPOTŘEB.INV.SPOL | 0.00 | +9.52% | 0 | 0 | ||||||||||
| BIOCEL | 451.00 | +5.86% | 193 904 | 432 | 440.00 | +9.51% | 68 773 | 157 | ||||||
| TON | 171.06 | -4.99% | 0 | 0 | 127.00 | +9.48% | 508 | 4 | ||||||
| SEVEROSKLO | 150.00 | +9.48% | 7 500 | 50 | ||||||||||
| HANÁ ZZN OLOMOUC | 0.00 | +9.48% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 0.00 | +9.48% | 0 | 0 | ||||||||||
| PEKÁRNA CHOMUTOV | 0.00 | +9.46% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 80.00 | +9.43% | 480 | 6 | ||||||||||
| NOVAMYL | 56.00 | +9.41% | 2 632 | 47 | ||||||||||
| PARKHOTEL GOLF ML | 0.00 | +9.39% | 0 | 0 | ||||||||||
| MORAV.SPOL.PRO KI | 35.00 | +9.37% | 2 100 | 60 | ||||||||||
| PEKÁRNA LIBEREC | 292.00 | +9.36% | 4 672 | 16 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
