Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2002
| 4.11.2024 1.11.2024 31.10.2024 30.10.2024 29.10.2024 |
| 4.6.2002 3.6.2002 31.5.2002 30.5.2002 29.5.2002 |
| Poehled kurzu cenných papíru - 29.5.2002 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METALIMEX | 2 270.00 | 0.00% | 0 | 0 | 2 250.00 | +1.76% | 46 400 | 21 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 009.00 | 0.00% | 0 | 0 | 3 300.10 | -3.64% | 73 533 | 21 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 431.30 | +0.06% | 9 490 | 22 | ||||||||||
| PSVS | 880.20 | +0.01% | 20 243 | 23 | ||||||||||
| YTONG | 2 616.00 | -0.19% | 60 168 | 23 | ||||||||||
| SPOLANA | 53.60 | -5.00% | 0 | 0 | 79.80 | +0.12% | 2 072 | 26 | ||||||
| HOTEL FORUM PRAHA | 539.00 | 0.00% | 14 014 | 26 | ||||||||||
| FINOP HOLDING | 550.40 | 0.00% | 0 | 0 | 563.00 | +0.17% | 15 198 | 27 | ||||||
| SM ENERGETIKA | 1 400.00 | +3.09% | 1 400 | 1 | 1 540.00 | -3.75% | 42 780 | 27 | ||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 480.00 | -10.01% | 13 440 | 28 | ||||||
| JÄKL KARVINÁ | 199.00 | +2.57% | 5 532 | 28 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 440.00 | 0.00% | 0 | 0 | 4 591.00 | +0.02% | 132 612 | 29 | ||||||
| MSA | 238.00 | 0.00% | 6 902 | 29 | ||||||||||
| TRANSAKTA | 1 500.00 | 0.00% | 43 500 | 29 | ||||||||||
| ENERGOAQUA | 518.90 | 0.00% | 0 | 0 | 550.10 | -7.54% | 16 503 | 30 | ||||||
| JLV | 368.10 | 0.00% | 11 043 | 30 | ||||||||||
| I.EPIC HOLDING | 395.00 | -9.36% | 11 850 | 30 | ||||||||||
| VÍNO MIKULOV | 800.00 | -0.01% | 24 800 | 31 | ||||||||||
| OBCHODNÍ SLADOVNY | 650.00 | 0.00% | 0 | 0 | 737.80 | +0.76% | 23 613 | 32 | ||||||
| PLYNOSTAV PARDUB. | 130.00 | 0.00% | 4 290 | 33 | ||||||||||
| KRUŠNOHORSKÉ LESY | 117.00 | -2.50% | 4 212 | 36 | ||||||||||
| B.G.M. CAPITAL | 239.10 | -8.84% | 8 521 | 36 | ||||||||||
| MINERVA BOSKOVICE | 154.90 | -9.99% | 5 731 | 37 | ||||||||||
| NKT CABLES | 509.80 | 0.00% | 0 | 0 | 505.00 | +2.18% | 18 913 | 37 | ||||||
| VINIUM | 271.00 | -9.81% | 10 840 | 40 | ||||||||||
| ETA | 85.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 4 300 | 43 | ||||||
| ČKD HRONOV | 630.30 | +10.00% | 27 732 | 44 | ||||||||||
| ALIACHEM | 65.25 | 0.00% | 0 | 0 | 72.10 | +0.13% | 3 172 | 44 | ||||||
| CIMEX KONCERN | 105.80 | +0.09% | 5 290 | 50 | ||||||||||
| ČKD KUTNÁ HORA | 349.90 | +7.23% | 17 495 | 50 | ||||||||||
| MEDICAMENTA | 400.00 | -6.97% | 20 000 | 50 | ||||||||||
| PLIVA - LACHEMA | 496.10 | 0.00% | 0 | 0 | 530.00 | -1.24% | 26 500 | 50 | ||||||
| PIVOVAR V.POPOVICE | 239.50 | +9.81% | 12 935 | 54 | ||||||||||
| JITKA JINDŘ.HRADEC | 310.00 | -6.34% | 16 689 | 54 | ||||||||||
| IF OBCHODU | 1 100.00 | 0.00% | 0 | 0 | 1 093.00 | +0.09% | 62 277 | 57 | ||||||
| B.G.M. HOLDING | 193.00 | +1.52% | 11 194 | 58 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 46.00 | -8.00% | 2 990 | 65 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 8.00 | 0.00% | 576 | 72 | ||||||
| SLADOVNA HODONICE | 550.00 | 0.00% | 42 170 | 74 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 110.00 | +13.63% | 7 716 | 78 | ||||||
| BOHEMIA CRYS.GROUP | 117.10 | 0.00% | 9 248 | 79 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 119.00 | 0.00% | 0 | 0 | 1 092.00 | +0.18% | 91 498 | 82 | ||||||
| METROSTAV | 122.40 | 0.00% | 0 | 0 | 130.10 | -8.31% | 10 898 | 84 | ||||||
| ČMD | 42.70 | 0.00% | 0 | 0 | 49.50 | -0.20% | 4 756 | 96 | ||||||
| ČESKOMORAVSKÁ INV. | 91.00 | 0.00% | 9 100 | 100 | ||||||||||
| JUNIORSKÝ UPF | 139.10 | 0.00% | 13 910 | 100 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 90.90 | -8.27% | 9 657 | 100 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 439.00 | 0.00% | 0 | 0 | 1 430.50 | +0.03% | 150 190 | 105 | ||||||
| DKF HOLDING | 6.00 | -4.76% | 666 | 111 | ||||||||||
| IF BOHATSTVÍ | 1 395.00 | +0.72% | 110 346 | 80 | 1 362.10 | -0.21% | 153 127 | 112 | ||||||
| ŠMERAL BRNO | 90.00 | +2.27% | 10 080 | 112 | ||||||||||
| ZLATÝ IF KVANTO | 455.00 | 0.00% | 0 | 0 | 439.00 | -0.11% | 52 722 | 120 | ||||||
| BIOCEL | 567.00 | -0.52% | 68 670 | 121 | ||||||||||
| PLOMA | 322.00 | -8.00% | 45 894 | 133 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 185.00 | +2.97% | 47 047 | 15 | 3 300.00 | +6.04% | 462 850 | 143 | ||||||
| II.EPIC HOLDING | 194.30 | -0.10% | 29 145 | 150 | ||||||||||
| OSTROJ | 153.00 | -6.99% | 24 699 | 152 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | 0.00% | 9 437 | 160 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 233.10 | 0.00% | 0 | 0 | 249.10 | -0.39% | 42 986 | 166 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.50 | +0.09% | 189 130 | 188 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
05.11. 09:42 ČEZ bude odebírat plyn z Alžírska (ben, Akcie ČEZ)
05.11. 09:37 včera... (kohoutek, Akcie ČEZ)
05.11. 09:00 tak dnes... (Krušnohore, Akcie ČEZ)
05.11. 08:46 tak dnes... (kohoutek, Akcie ČEZ)
05.11. 08:31 ČEZ bude odebírat plyn z Alžírska (pavelpetr, Akcie ČEZ)
05.11. 08:24 ČEZ bude odebírat plyn z Alžírska (pavelpetr, Akcie ČEZ)
05.11. 07:29 ČEZ bude odebírat plyn z Alžírska (Stockman, Akcie ČEZ)
05.11. 05:35 Nečekejte zhodnocení v krátkodobém horiz (Backtothef, Akcie PRIMOCO UAV SE)
04.11. 22:39 ČEZ bude odebírat plyn z Alžírska (capitalism, Akcie ČEZ)
04.11. 22:30 Cpi se k prasknutí. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
