Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2012
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
| Poehled kurzu cenných papíru - 29.5.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 885.00 | +2.67% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 144.34 | +1.56% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 529.00 | +1.82% | 211 600 | 400 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 962.20 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 501.10 | 0.00% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 72 001 600 | 24 | ||||||||||
| KAROSERIA | 770.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 70.30 | -0.99% | 2 658 595 | 37 550 | 70.10 | +0.14% | 60 590 | 850 | ||||||
| KOMB BON 3600CAP | 3 466.00 | +0.32% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 373.00 | +0.78% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 302.40 | +0.53% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 307.20 | +0.62% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 120.91 | +1.79% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 90.35 | +2.41% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 119.42 | -1.79% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.24 | +3.17% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 19.10 | +3.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 11.80 | +4.15% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 17.42 | -3.38% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 28.29 | -2.88% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 118.00 | +0.94% | 260 209 830 | 84 037 | 3 095.00 | -0.64% | 846 467 | 273 | ||||||
| LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 925.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 001.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 875.50 | +1.06% | 9 378 | 5 | ||||||||||
| METROSTAV | 701.00 | +0.14% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 588.20 | +1.79% | 0 | 0 | ||||||||||
| NOKIA CORP. | 62.00 | +2.99% | 192 217 | 3 161 | ||||||||||
| NWN | 179.60 | 0.00% | 0 | 0 | ||||||||||
| NWR | 103.00 | +0.49% | 11 674 536 | 112 853 | 104.20 | +1.95% | 339 667 | 3 273 | ||||||
| NWR BON 155CAP | 115.10 | +3.62% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 103.72 | +2.27% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 10.35 | +1.87% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 10.37 | +2.07% | 0 | 0 | ||||||||||
| NWR TL 80 | 24.40 | +9.37% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 4.50 | +11.94% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 3.13 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 3.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 381.00 | +0.66% | 32 858 880 | 86 731 | 379.00 | +0.26% | 426 280 | 1 128 | ||||||
| O2 TL 230 | 146.80 | -0.19% | 0 | 0 | ||||||||||
| O2 TL 270 | 105.86 | -0.25% | 0 | 0 | ||||||||||
| O2 TS 500 | 114.90 | +0.19% | 0 | 0 | ||||||||||
| O2 TS 540 | 154.77 | +0.14% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 20.00 | -0.94% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 7.15 | -1.52% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.21 | -4.18% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 16.28 | +0.06% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 10:22 ČEZ (Jirka94535, Akcie ČEZ)
31.07. 09:42 ČEZ (Uhlo11, Akcie ČEZ)
31.07. 09:41 Marná KB (OŽ, Akcie KOMERČNÍ BANKA)
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
