Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2012
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.6.2012 1.6.2012 31.5.2012 30.5.2012 29.5.2012 |
Poehled kurzu cenných papíru - 29.5.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 5.66 | +17.18% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 16.24 | +13.25% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 29.18 | +12.40% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 4.50 | +11.94% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 34.49 | +10.65% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 42.38 | +10.51% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 60.22 | +9.41% | 0 | 0 | ||||||||||
NWR TL 80 | 24.40 | +9.37% | 0 | 0 | ||||||||||
ERSTE TL 220 | 153.04 | +6.31% | 0 | 0 | ||||||||||
CEZ TL 520 | 196.81 | +5.07% | 0 | 0 | ||||||||||
E4U | 70.14 | +4.38% | 50 388 | 732 | 69.00 | 0.00% | 0 | 0 | ||||||
KOMB WARCALL 3900 | 11.80 | +4.15% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 19.10 | +3.64% | 0 | 0 | ||||||||||
CEZ TL 450 | 268.10 | +3.63% | 0 | 0 | ||||||||||
NWR BON 155CAP | 115.10 | +3.62% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 30.24 | +3.17% | 0 | 0 | ||||||||||
RDX | 331.50 | +2.85% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 378.00 | +2.77% | 66 028 131 | 176 388 | 375.50 | +2.32% | 2 150 817 | 5 763 | ||||||
CHINA BONUS III | 1 885.00 | +2.67% | 0 | 0 | ||||||||||
KOMB TL 2300 | 90.35 | +2.41% | 0 | 0 | ||||||||||
NWR BON 165CAP | 103.72 | +2.27% | 0 | 0 | ||||||||||
CEETX TL 800 | 82.45 | +2.19% | 0 | 0 | ||||||||||
VIG | 738.00 | +2.15% | 2 235 589 | 3 032 | 731.70 | +0.23% | 109 063 | 148 | ||||||
NWR DISC 170CAP | 10.37 | +2.07% | 0 | 0 | ||||||||||
ERBA FUT JUN12 | 378.60 | +2.05% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 636.00 | +2.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 36.36 | +1.93% | 0 | 0 | ||||||||||
CPI FIM | 79.47 | +1.88% | 1 103 933 | 13 758 | 78.90 | -2.59% | 456 097 | 5 658 | ||||||
NWR DISC 155CAP | 10.35 | +1.87% | 0 | 0 | ||||||||||
CECE VB-AFT | 375.70 | +1.79% | 0 | 0 | ||||||||||
KOMB TL 2000 | 120.91 | +1.79% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 35.64 | +1.68% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 144.34 | +1.56% | 0 | 0 | ||||||||||
ČEZ | 724.50 | +1.54% | 164 205 717 | 228 391 | 724.00 | +1.96% | 1 691 130 | 2 350 | ||||||
CECEXT | 234.70 | +1.51% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 551.60 | +1.49% | 0 | 0 | ||||||||||
CTX | 342.60 | +1.27% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 954.00 | +1.14% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 408.00 | +0.99% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 377.10 | +0.96% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 118.00 | +0.94% | 260 209 830 | 84 037 | 3 095.00 | -0.64% | 846 467 | 273 | ||||||
GOLD | 3 207.00 | +0.82% | 319 900 | 100 | ||||||||||
CETV | 124.00 | +0.81% | 9 141 761 | 74 213 | 127.00 | +2.42% | 745 242 | 5 978 | ||||||
KOMB BON 3800CAP | 3 373.00 | +0.78% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 398.00 | +0.72% | 0 | 0 | ||||||||||
O2 C.R. | 381.00 | +0.66% | 32 858 880 | 86 731 | 379.00 | +0.26% | 426 280 | 1 128 | ||||||
KOMB DISC 3800CAP | 307.20 | +0.62% | 0 | 0 | ||||||||||
FORTUNA | 93.48 | +0.53% | 855 279 | 9 102 | 94.70 | -0.31% | 148 340 | 1 568 | ||||||
KOMB DISC 3500CAP | 302.40 | +0.53% | 0 | 0 | ||||||||||
NWR | 103.00 | +0.49% | 11 674 536 | 112 853 | 104.20 | +1.95% | 339 667 | 3 273 | ||||||
PHILIP MORRIS ČR A | 11 685.00 | +0.39% | 5 047 180 | 434 | 11 600.00 | +0.97% | 1 260 156 | 110 | ||||||
PFNONWOVENS | 421.10 | +0.33% | 915 040 | 2 189 | 423.90 | -0.02% | 211 461 | 500 | ||||||
KOMB BON 3600CAP | 3 466.00 | +0.32% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 110.90 | +0.31% | 0 | 0 | ||||||||||
BRENT TL | 153.72 | +0.31% | 0 | 0 | ||||||||||
BRENT TL+ | 137.20 | +0.30% | 0 | 0 | ||||||||||
UNIPETROL | 170.49 | +0.29% | 2 530 312 | 14 944 | 166.00 | -1.01% | 258 401 | 1 550 | ||||||
O2 TS 500 | 114.90 | +0.19% | 0 | 0 | ||||||||||
PX INDEX CERT. | 87.29 | +0.16% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
O2 TS 540 | 154.77 | +0.14% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB