Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
Poehled kurzu cenných papíru - 27.5.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB KOM TL06 | 71.70 | -10.99% | 0 | 0 | ||||||||||
EB CEZ TS07 | 11.55 | -9.41% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 22.65 | -6.98% | 5 938 | 250 | ||||||||||
EB KOM TL5 | 144.60 | -5.77% | 0 | 0 | ||||||||||
EB CEZ TS6 | 22.10 | -5.15% | 0 | 0 | ||||||||||
EB VIG TL02 | 19.20 | -4.95% | 0 | 0 | ||||||||||
EB CEZ TS5 | 27.35 | -4.20% | 0 | 0 | ||||||||||
CEZ TS 980 | 262.90 | -4.05% | 0 | 0 | ||||||||||
EB GLD TL9 | 554.80 | -3.83% | 0 | 0 | ||||||||||
CPI 5,10/21 | 101.00 | -3.81% | 2 528 722 | 2 482 445 | ||||||||||
CEZ TS 1050 | 324.00 | -3.31% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.00 | -2.91% | 2 772 578 | 2 771 500 | ||||||||||
EB SIL TL07 | 114.90 | -2.75% | 0 | 0 | ||||||||||
KOMB TL 2300 | 325.40 | -2.72% | 0 | 0 | ||||||||||
KOMB TL 2000 | 360.00 | -2.49% | 0 | 0 | ||||||||||
EB EGB TS06 | 16.75 | -2.33% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 480.00 | -2.11% | 3 490 258 | 279 | 12 674.80 | 0.00% | 0 | 0 | ||||||
EB DAX TS10 | 307.10 | -2.07% | 0 | 0 | ||||||||||
EB WTI TL12 | 544.80 | -1.73% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 960.00 | -1.65% | 206 995 837 | 214 791 | 960.10 | -1.38% | 154 292 | 160 | ||||||
GOLD TURBO LONG | 1 346.00 | -1.54% | 0 | 0 | ||||||||||
EB DAX TS09 | 441.50 | -1.47% | 0 | 0 | ||||||||||
EB WTI TL13 | 665.00 | -1.35% | 0 | 0 | ||||||||||
VIG | 529.10 | -1.29% | 3 516 441 | 6 573 | 535.00 | -0.50% | 503 188 | 936 | ||||||
EB O2 TS01 | 4.25 | -1.16% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 100.00 | -0.99% | 3 032 500 | 1 | ||||||||||
UNIPETROL | 174.10 | -0.91% | 822 053 | 4 694 | 177.50 | +2.31% | 60 975 | 350 | ||||||
STOCK | 57.00 | -0.87% | 135 721 | 2 363 | 57.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 790.00 | -0.85% | 1 343 838 | 1 685 | 805.00 | +1.89% | 17 642 | 22 | ||||||
ERSTE TL 220 | 445.00 | -0.76% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 55.05 | -0.63% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 662.20 | -0.48% | 63 117 619 | 95 500 | 660.00 | -0.30% | 513 875 | 779 | ||||||
GOLD | 2 947.00 | -0.47% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 958.00 | -0.40% | 0 | 0 | ||||||||||
EB DAX TS7 | 2 088.00 | -0.33% | 0 | 0 | ||||||||||
EB SIL BC02 | 980.70 | -0.27% | 0 | 0 | ||||||||||
FORTUNA | 86.00 | -0.17% | 1 101 984 | 12 842 | 86.00 | -0.23% | 54 235 | 635 | ||||||
KOFOLA CS | 433.40 | -0.14% | 106 997 | 247 | 434.00 | 0.00% | 37 758 | 87 | ||||||
O2 C.R. | 230.00 | -0.13% | 30 663 059 | 133 265 | 231.70 | +1.40% | 115 439 | 502 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 13 890 149 | 13 847 223 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 300 238 | 30 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB