Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
3.6.2016 2.6.2016 1.6.2016 31.5.2016 30.5.2016 |
Poehled kurzu cenných papíru - 27.5.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 11.35 | +12.94% | 0 | 0 | ||||||||||
EB KOM TS02 | 85.60 | +11.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 12.95 | +10.68% | 0 | 0 | ||||||||||
EB CEZ TL09 | 16.00 | +8.11% | 0 | 0 | ||||||||||
EB GLD TS6 | 486.30 | +5.67% | 0 | 0 | ||||||||||
EB VIG TS01 | 20.40 | +5.15% | 0 | 0 | ||||||||||
CETV | 59.20 | +4.78% | 2 385 817 | 40 398 | 59.50 | +4.57% | 217 242 | 3 700 | ||||||
J&T BK II 9% PERP | 110.00 | +4.76% | 110 000 | 1 | ||||||||||
EB GLD TS7 | 715.10 | +3.94% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.65 | +3.33% | 0 | 0 | ||||||||||
EB SIL TS6 | 143.45 | +3.05% | 0 | 0 | ||||||||||
EB WTI TS09 | 511.50 | +2.71% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.00 | +2.56% | 0 | 0 | ||||||||||
ČEZ | 443.00 | +2.55% | 226 482 305 | 517 320 | 441.50 | +2.51% | 2 736 263 | 6 252 | ||||||
EB EGB TL09 | 14.35 | +2.50% | 0 | 0 | ||||||||||
EB SIL TS5 | 23.50 | +1.95% | 0 | 0 | ||||||||||
EB EGB TL7 | 21.05 | +1.94% | 0 | 0 | ||||||||||
EB VOW TL01 | 151.95 | +1.67% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 032.00 | +1.50% | 0 | 0 | ||||||||||
EB DAX TL11 | 531.20 | +1.39% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 818.30 | +1.36% | 0 | 0 | ||||||||||
EB EGB TL5 | 29.20 | +1.21% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 569.00 | +1.16% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 798.00 | +1.07% | 0 | 0 | ||||||||||
EB DAX TL8 | 666.90 | +1.03% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 243.00 | +0.96% | 0 | 0 | ||||||||||
SETX INDEX LONG | 256.80 | +0.71% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 158.00 | +0.70% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 206.60 | +0.54% | 413 200 | 2 000 | 206.60 | 0.00% | 0 | 0 | ||||||
E4U | 96.50 | +0.52% | 73 365 | 760 | 96.10 | +0.83% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 831.60 | +0.30% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 322.90 | +0.25% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 038.00 | +0.19% | 0 | 0 | ||||||||||
S-BOX DIMAX | 565.10 | +0.18% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 769.00 | +0.11% | 0 | 0 | ||||||||||
EB CEZ BC5 | 1 052.00 | +0.10% | 0 | 0 | ||||||||||
RDX | 286.70 | +0.10% | 0 | 0 | ||||||||||
CECEXT | 236.40 | +0.08% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.00 | +0.07% | 82 052 540 | 1 078 826 | 75.50 | -0.52% | 344 440 | 4 533 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 532.60 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 300 238 | 30 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 8 274.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 308.10 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 100.00 | 0.00% | 13 890 149 | 13 847 223 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB