Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2018
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| Poehled kurzu cenných papíru - 29.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SAP TL01 | 52.66 | -9.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.78 | -1.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 25.67 | +22.76% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
| EB OMV TL01 | 56.24 | -0.11% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | +1.11% | 0 | 0 | ||||||||||
| EB NTX TL01 | 128.14 | -2.51% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.39 | +0.07% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.94 | -2.04% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.91 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.60 | +20.96% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | -7.81% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.99 | +3.20% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.74 | -2.42% | 0 | 0 | ||||||||||
| EB GLD TS7 | 354.26 | +0.97% | 0 | 0 | ||||||||||
| EB GLD TL9 | 477.65 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 870.71 | +1.03% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.45 | -15.93% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.15 | +8.34% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.10 | +4.67% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 3.71 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
| EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
| EB ES50 QBC01 | 1 034.02 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.87 | +5.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.12 | -3.10% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.34 | -2.65% | 0 | 0 | ||||||||||
| EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
| EB DBK TS03 | 24.55 | +7.53% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.86 | -25.46% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 041.15 | +6.22% | 0 | 0 | ||||||||||
| EB DAX TS12 | 468.26 | +14.82% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 159.47 | -4.83% | 0 | 0 | ||||||||||
| EB DAX TL12 | 577.46 | -9.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
| EB DAI TS02 | 46.50 | +10.48% | 0 | 0 | ||||||||||
| EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
| EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.43 | +15.75% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.03 | -19.38% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.51 | -4.61% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.51 | -0.61% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 039.77 | +0.07% | 0 | 0 | ||||||||||
| E4U | 112.00 | 0.00% | 0 | 0 | 112.00 | 0.00% | 14 560 | 130 | ||||||
| E.ON | 244.80 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 351.00 | 0.00% | 0 | 0 | 343.00 | 0.00% | 138 628 | 406 | ||||||
| DEUTSCHE BANK AG | 259.00 | -2.63% | 288 433 | 1 118 | 268.10 | -2.86% | 430 759 | 1 592 | ||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 386.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 554.00 | +0.54% | 165 911 197 | 299 810 | 553.50 | +0.27% | 3 427 187 | 6 192 | ||||||
| ČESKÁ SPOŘITELNA | 1 470.00 | +0.68% | 4 410 | 3 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
