Nejnižší kurz, Burza Praha dne 29.5.2018
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| Poehled kurzu cenných papíru - 29.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 723.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 737.91 | -10.72% | 0 | 0 | ||||||||||
| SHELL | 755.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL13 | 760.67 | +0.82% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 790.01 | -1.54% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 822.97 | -7.28% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 858.82 | -0.99% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 880.42 | -3.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 895.00 | -1.65% | 120 134 561 | 133 934 | 903.50 | -0.55% | 754 070 | 835 | ||||||
| RCB BZ KOMB 1100 | 901.70 | -1.28% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 903.20 | -4.75% | 172 977 543 | 191 324 | 935.00 | -1.99% | 6 198 904 | 6 697 | ||||||
| PFNONWOVENS | 906.00 | -0.44% | 1 706 152 | 1 896 | 894.00 | -1.75% | 89 400 | 100 | ||||||
| RCB CTXL X2 L OE | 921.10 | -2.27% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 941.33 | -4.21% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 947.01 | -0.60% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 966.45 | -0.40% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 972.16 | -2.56% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 024.80 | -0.35% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 034.02 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 039.77 | +0.07% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 041.15 | +6.22% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 055.97 | -1.18% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 076.18 | -1.78% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 081.87 | +1.17% | 0 | 0 | ||||||||||
| ANDRITZ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 159.47 | -4.83% | 0 | 0 | ||||||||||
| VOESTALPINE | 1 167.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | 0.00% | 0 | 0 | 1 260.00 | 0.00% | 0 | 0 | ||||||
| UNILEVER | 1 254.00 | +2.45% | 142 895 | 115 | ||||||||||
| EB WTI TS7 | 1 278.51 | +1.15% | 0 | 0 | ||||||||||
| OMV | 1 389.50 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 460.00 | 0.00% | 0 | 0 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ CTXL 1650 | 1 467.76 | -1.69% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 477.11 | +0.92% | 0 | 0 | ||||||||||
| VGP | 1 570.00 | 0.00% | 48 670 | 31 | 420.00 | 0.00% | 0 | 0 | ||||||
| NESTLE | 1 720.00 | +1.78% | 103 200 | 60 | ||||||||||
| HEINEKEN | 2 271.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 680.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 870.71 | +1.03% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 4 560.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 4 880.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 800.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 960.00 | -1.45% | 24 275 280 | 1 615 | 15 000.00 | -1.96% | 1 713 340 | 113 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
