Nejvyšší kurz, Burza Praha dne 29.5.2018
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| Poehled kurzu cenných papíru - 29.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| RCB BZ MONET 92,5 | 89.41 | -0.08% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 645 000 | 25 | ||||||||||
| CETV | 83.60 | -0.48% | 3 453 198 | 41 203 | 83.00 | +0.24% | 41 500 | 500 | ||||||
| EB SIL TL07 | 82.15 | -0.30% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.88 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.51 | -4.61% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
| STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 65.50 | -2.24% | 3 600 298 | 55 497 | ||||||||||
| EB USDCZK TS10 | 61.06 | -3.16% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.34 | -2.65% | 0 | 0 | ||||||||||
| EB OMV TL01 | 56.24 | -0.11% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 52.66 | -9.64% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 50.97 | -3.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 49.12 | -3.10% | 0 | 0 | ||||||||||
| EB DAI TS02 | 46.50 | +10.48% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB LHA TL01 | 38.94 | -2.04% | 0 | 0 | ||||||||||
| EB EGB TS09 | 34.87 | +5.03% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 34.74 | -2.42% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL02 | 33.16 | -1.37% | 0 | 0 | ||||||||||
| EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
| EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 29.99 | +3.20% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.78 | -1.81% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.39 | +0.07% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 27.15 | +8.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
| EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
| EB RBI TS02 | 25.67 | +22.76% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 25.10 | +4.67% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.78 | +0.41% | 0 | 0 | ||||||||||
| EB DBK TS03 | 24.55 | +7.53% | 0 | 0 | ||||||||||
| EB IFX TL01 | 17.35 | -7.81% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 16.10 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 15.43 | +15.75% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.60 | +0.69% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
| EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
| EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
| RCB TL MONET OE | 12.31 | -1.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.80 | +1.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.45 | -15.93% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 8.60 | +20.96% | 0 | 0 | ||||||||||
| EB CBK TL01 | 8.03 | -19.38% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.50 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 4.86 | -25.46% | 0 | 0 | ||||||||||
| EB USDCZK TS11 | 3.82 | -42.03% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
06.07. 16:11 Bude diví? (Pojan, Akcie EMAN)
06.07. 15:28 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
