Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2018
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
Poehled kurzu cenných papíru - 29.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB BMW TL01 | 80.51 | -4.61% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.03 | -19.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.43 | +15.75% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
EB DAI TS02 | 46.50 | +10.48% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 019.51 | -5.78% | 20 390 | 20 | ||||||||||
EB DAX TL12 | 577.46 | -9.33% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 159.47 | -4.83% | 0 | 0 | ||||||||||
EB DAX TS12 | 468.26 | +14.82% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 041.15 | +6.22% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.86 | -25.46% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.55 | +7.53% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
EB EGB TL5 | 57.34 | -2.65% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.12 | -3.10% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.87 | +5.03% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 034.02 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
EB EURUSD TL01 | 3.71 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.10 | +4.67% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 27.15 | +8.34% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.45 | -15.93% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 870.71 | +1.03% | 0 | 0 | ||||||||||
EB GLD TL9 | 477.65 | +1.08% | 0 | 0 | ||||||||||
EB GLD TS7 | 354.26 | +0.97% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.74 | -2.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 29.99 | +3.20% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.35 | -7.81% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.60 | +20.96% | 0 | 0 | ||||||||||
EB KOM TL5 | 128.91 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.94 | -2.04% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.39 | +0.07% | 0 | 0 | ||||||||||
EB NTX TL01 | 128.14 | -2.51% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | +1.11% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.24 | -0.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
EB RBI TS02 | 25.67 | +22.76% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.78 | -1.81% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.66 | -9.64% | 0 | 0 | ||||||||||
EB SIL IC02 | 362.40 | +0.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 82.15 | -0.30% | 0 | 0 | ||||||||||
EB SIL TS6 | 109.08 | +2.08% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.78 | +0.41% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.60 | +0.69% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.97 | -3.72% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.06 | -3.16% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 3.82 | -42.03% | 0 | 0 | ||||||||||
EB VIG TL02 | 33.16 | -1.37% | 0 | 0 | ||||||||||
EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
EB VOW TL01 | 219.23 | -7.09% | 0 | 0 | ||||||||||
EB VOW TL02 | 121.12 | -12.21% | 0 | 0 | ||||||||||
EB VOW TS03 | 104.10 | +19.59% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 477.11 | +0.92% | 0 | 0 | ||||||||||
EB WTI TL12 | 643.93 | +0.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB