Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2018
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
| Poehled kurzu cenných papíru - 29.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| SKODA 3,00/20 | 101.20 | 0.00% | 0 | 0 | ||||||||||
| SKANSKA | 419.40 | -1.08% | 56 413 | 135 | ||||||||||
| SHELL | 755.00 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 4 960.00 | -0.80% | 0 | 0 | ||||||||||
| SD K18 4,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,85/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K17 4,20/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,85/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K16 4,20/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,85/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,70/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K15 4,20/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 130.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| RWE | 508.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 86.00 | 0.00% | 645 000 | 25 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RED THIRT. 4,80/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 12.31 | -1.28% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 737.91 | -10.72% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 947.01 | -0.60% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 966.45 | -0.40% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 790.01 | -1.54% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 858.82 | -0.99% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 822.97 | -7.28% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 880.42 | -3.40% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 921.10 | -2.27% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 076.18 | -1.78% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 055.97 | -1.18% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.41 | -0.08% | 0 | 0 | ||||||||||
| RCB BZ MONET 100 | 80.88 | -0.30% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 901.70 | -1.28% | 0 | 0 | ||||||||||
| RCB BZ ERST 1050 | 972.16 | -2.56% | 0 | 0 | ||||||||||
| RCB BZ EBS 1200 | 941.33 | -4.21% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 467.76 | -1.69% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 549.32 | -0.21% | 0 | 0 | ||||||||||
| RCB BZ CEZ 550 | 544.96 | -0.05% | 0 | 0 | ||||||||||
| RCB BZ CEZ 525 | 520.54 | -0.02% | 0 | 0 | ||||||||||
| RCB BZ BKOM 1075 | 1 024.80 | -0.35% | 0 | 0 | ||||||||||
| RBI | 723.00 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 10 600.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 2 620.00 | 0.00% | 0 | 0 | 2 720.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
| PR.PLYN. 0,90/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 700.00 | 0.00% | 0 | 0 | ||||||||||
| PILSENINVEST SICAV | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
