Nejnižší kurz, Burza Praha dne 29.5.2018
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
4.6.2018 1.6.2018 31.5.2018 30.5.2018 29.5.2018 |
Poehled kurzu cenných papíru - 29.5.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.02 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 2.57 | -29.78% | 6 560 | 2 000 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 3.71 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS11 | 3.82 | -42.03% | 0 | 0 | ||||||||||
EB DBK TL01 | 4.86 | -25.46% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.50 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 8.03 | -19.38% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 8.60 | +20.96% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 11.45 | -15.93% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.80 | +1.11% | 0 | 0 | ||||||||||
RCB TL MONET OE | 12.31 | -1.28% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 13.84 | -14.20% | 72 230 | 5 000 | ||||||||||
EB VIG TL03 | 13.99 | -11.51% | 8 394 | 600 | ||||||||||
EB CEZ TS08 | 14.02 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.48 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.60 | +0.69% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.43 | +15.75% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 16.10 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 17.35 | -7.81% | 0 | 0 | ||||||||||
EB DBK TS03 | 24.55 | +7.53% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.78 | +0.41% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 25.10 | +4.67% | 0 | 0 | ||||||||||
EB RBI TS02 | 25.67 | +22.76% | 0 | 0 | ||||||||||
EB EGB TL09 | 26.98 | -4.02% | 13 490 | 500 | ||||||||||
EB RBI TL01 | 27.02 | -14.11% | 12 990 | 500 | ||||||||||
EB GBPCZK TL03 | 27.15 | +8.34% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.39 | +0.07% | 0 | 0 | ||||||||||
EB RWE TL01 | 29.78 | -1.81% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 29.99 | +3.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.08 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 31.86 | -8.74% | 19 158 | 600 | ||||||||||
EB VIG TL02 | 33.16 | -1.37% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.36 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 34.74 | -2.42% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.87 | +5.03% | 0 | 0 | ||||||||||
EB LHA TL01 | 38.94 | -2.04% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 42.35 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 46.50 | +10.48% | 0 | 0 | ||||||||||
EB EGB TL7 | 49.12 | -3.10% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 50.97 | -3.72% | 0 | 0 | ||||||||||
EB SAP TL01 | 52.66 | -9.64% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 56.24 | -0.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.34 | -2.65% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 61.06 | -3.16% | 0 | 0 | ||||||||||
AVAST | 65.50 | -2.24% | 3 600 298 | 55 497 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
STOCK | 72.20 | +0.28% | 150 838 | 2 085 | 73.20 | -0.27% | 47 579 | 650 | ||||||
MONETA MONEY BANK | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
EB BMW TL01 | 80.51 | -4.61% | 0 | 0 | ||||||||||
RCB BZ MONET 100 | 80.88 | -0.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB