Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
| Poehled kurzu cenných papíru - 29.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRABOS PLUS | 410.00 | 0.00% | 0 | 0 | 412.00 | -0.48% | 0 | 0 | ||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 250.00 | 0.00% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 104.75 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 573 400 | 470 | 1 220.00 | -2.40% | 12 200 | 10 | ||||||
| TOURB. INV.SICAV A | 442.00 | 0.00% | 0 | 0 | ||||||||||
| TRIANON 3,273/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF VAR/20 | 99.85 | 0.00% | 0 | 0 | ||||||||||
| TRIGEMA REF5,10/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UDI CEE | 458.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 4,70/2 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 3,3/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNICAP.INV. 4,0/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIQA INS | 218.80 | 0.00% | 0 | 0 | ||||||||||
| VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 372.70 | +0.32% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 973.77 | +0.32% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 74.70 | +0.40% | 79 477 198 | 1 068 413 | 74.00 | -0.26% | 461 832 | 6 229 | ||||||
| EB EURCZK TL05 | 14.63 | +0.41% | 0 | 0 | ||||||||||
| EB GLD TL9 | 330.14 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 448.67 | +0.99% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 249.45 | +1.11% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 869.50 | +1.52% | 148 182 864 | 171 490 | 865.00 | +0.58% | 312 958 | 363 | ||||||
| ČEZ | 532.00 | +1.72% | 122 992 598 | 231 563 | 534.00 | +1.52% | 1 892 290 | 3 565 | ||||||
| EB WTI TS12 | 650.96 | +1.91% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.89 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TS09 | 35.22 | +2.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.56 | +2.01% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.80 | +2.02% | 0 | 0 | ||||||||||
| EB DBK TS03 | 33.51 | +2.04% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 168.10 | +2.50% | 375 140 | 2 310 | 168.00 | -1.75% | 141 081 | 835 | ||||||
| EB CBK TS03 | 20.19 | +2.59% | 0 | 0 | ||||||||||
| EB WTI TS14 | 431.41 | +2.79% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 43.17 | +2.81% | 0 | 0 | ||||||||||
| EB OMV TL01 | 45.53 | +2.89% | 0 | 0 | ||||||||||
| EB BMW TS02 | 90.13 | +2.94% | 0 | 0 | ||||||||||
| E4U | 105.00 | +2.94% | 26 250 | 250 | 103.00 | +0.98% | 0 | 0 | ||||||
| EB HENKEL TS01 | 81.90 | +3.16% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 31.19 | +3.38% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 24.80 | +3.51% | 0 | 0 | ||||||||||
| EB EGB TS10 | 19.66 | +3.58% | 0 | 0 | ||||||||||
| EB VOW TS03 | 130.33 | +3.78% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 133.35 | +4.14% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.59 | +4.22% | 95 130 | 7 000 | ||||||||||
| EB GBPCZK TL04 | 16.28 | +4.36% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.75 | +4.77% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 716.22 | +5.04% | 0 | 0 | ||||||||||
| EB RBI TL01 | 12.10 | +6.80% | 0 | 0 | ||||||||||
| EB MONET TS01 | 11.30 | +8.13% | 0 | 0 | ||||||||||
| EB DBK TS04 | 6.95 | +9.28% | 0 | 0 | ||||||||||
| EB DAX TS12 | 590.04 | +10.52% | 29 502 | 50 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
