Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
Poehled kurzu cenných papíru - 29.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
UNIQA INS | 218.80 | 0.00% | 0 | 0 | ||||||||||
VERBUND | 706.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
EB RBI TS02 | 36.04 | -0.11% | 0 | 0 | ||||||||||
O2 C.R. | 249.50 | -0.20% | 23 293 337 | 93 184 | 252.00 | +0.20% | 2 479 365 | 9 850 | ||||||
EB GLD TS7 | 387.36 | -0.29% | 0 | 0 | ||||||||||
EB CEZ BC08 | 983.86 | -0.30% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.67 | -0.31% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 822.00 | -0.36% | 62 523 210 | 75 946 | 824.00 | -0.36% | 67 598 | 82 | ||||||
VOLVO | 330.60 | -0.42% | 992 | 3 | ||||||||||
STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
J&T BK II 9% PERP | 106.00 | -0.47% | 1 378 000 | 13 | ||||||||||
PSG 5,25/23 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 335.57 | -0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 740.00 | -0.54% | 191 714 | 258 | 744.00 | 0.00% | 0 | 0 | ||||||
EB SIL IC02 | 333.42 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.73 | -0.63% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.14 | -0.65% | 0 | 0 | ||||||||||
TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||||
KOFOLA CS | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
EB CEZ TL08 | 28.31 | -0.70% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 25 730 160 | 1 901 | 13 600.00 | -1.45% | 1 672 220 | 123 | ||||||
NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
EB EGB TL5 | 52.62 | -1.31% | 0 | 0 | ||||||||||
VIG | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
ALPHA QUEST 4,5/21 | 100.00 | -1.48% | 20 395 000 | 200 | ||||||||||
EB EGB TL7 | 44.15 | -1.56% | 0 | 0 | ||||||||||
EB WTI TL13 | 576.53 | -1.57% | 0 | 0 | ||||||||||
AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
EB LHA TL01 | 21.41 | -1.61% | 0 | 0 | ||||||||||
CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||||
EB RWE TL01 | 38.56 | -1.88% | 0 | 0 | ||||||||||
EB BMW BC04 | 893.40 | -1.95% | 0 | 0 | ||||||||||
EB WTI TL12 | 450.86 | -2.07% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.67 | -2.34% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.91 | -2.50% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.87 | -2.62% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.00 | -2.64% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.86 | -2.93% | 0 | 0 | ||||||||||
EB SAP TL01 | 93.23 | -3.18% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.59 | -3.55% | 0 | 0 | ||||||||||
EB DAX TL11 | 737.21 | -3.72% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.30 | -4.53% | 0 | 0 | ||||||||||
EB WTI TL15 | 208.15 | -4.64% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.81 | -4.83% | 0 | 0 | ||||||||||
EB MONET TL02 | 13.64 | -5.21% | 0 | 0 | ||||||||||
EB DAX TL8 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
EB VOW TL02 | 67.73 | -6.39% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.72 | -7.25% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.50 | -8.54% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.45 | -9.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 23.82 | -10.25% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 6.40 | -14.55% | 0 | 0 | ||||||||||
EB MRK TL02 | 22.23 | -14.99% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.46 | -25.51% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB