Nejnižší kurz, Burza Praha dne 29.5.2019
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
Poehled kurzu cenných papíru - 29.5.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 1.46 | -25.51% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.50 | -8.54% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.14 | -0.65% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 6.40 | -14.55% | 0 | 0 | ||||||||||
EB DBK TS04 | 6.95 | +9.28% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.67 | -0.31% | 0 | 0 | ||||||||||
EB MONET TS01 | 11.30 | +8.13% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.79 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.81 | -4.83% | 0 | 0 | ||||||||||
EB RBI TL01 | 12.10 | +6.80% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.89 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.59 | +4.22% | 95 130 | 7 000 | ||||||||||
EB MONET TL02 | 13.64 | -5.21% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.63 | +0.41% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.72 | -7.25% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 16.28 | +4.36% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.59 | -3.55% | 0 | 0 | ||||||||||
EB EGB TS10 | 19.66 | +3.58% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.75 | +4.77% | 0 | 0 | ||||||||||
PHOTON ENERGY | 19.90 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 20.19 | +2.59% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.86 | -2.93% | 0 | 0 | ||||||||||
EB LHA TL01 | 21.41 | -1.61% | 0 | 0 | ||||||||||
EB MRK TL02 | 22.23 | -14.99% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.45 | -9.74% | 0 | 0 | ||||||||||
EB SIL TL07 | 23.82 | -10.25% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 24.80 | +3.51% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.67 | -2.34% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.87 | -2.62% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.31 | -0.70% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.30 | -4.53% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 31.19 | +3.38% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.73 | -0.63% | 0 | 0 | ||||||||||
EB DBK TS03 | 33.51 | +2.04% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 35.22 | +2.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 36.04 | -0.11% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.56 | -1.88% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 43.17 | +2.81% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.15 | -1.56% | 0 | 0 | ||||||||||
EB OMV TL01 | 45.53 | +2.89% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 52.62 | -1.31% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.73 | -6.39% | 0 | 0 | ||||||||||
STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 73.56 | +2.01% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 74.70 | +0.40% | 79 477 198 | 1 068 413 | 74.00 | -0.26% | 461 832 | 6 229 | ||||||
ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB