Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.6.2019 3.6.2019 31.5.2019 30.5.2019 29.5.2019 |
Poehled kurzu cenných papíru - 29.5.2019 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TL03 | 1.46 | -25.51% | 0 | 0 | ||||||||||
EB MRK TL02 | 22.23 | -14.99% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 6.40 | -14.55% | 0 | 0 | ||||||||||
EB SIL TL07 | 23.82 | -10.25% | 0 | 0 | ||||||||||
EB BMW TL01 | 23.45 | -9.74% | 0 | 0 | ||||||||||
EB CBK TL02 | 4.50 | -8.54% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 14.72 | -7.25% | 0 | 0 | ||||||||||
EB VOW TL02 | 67.73 | -6.39% | 0 | 0 | ||||||||||
EB DAX TL8 | 868.66 | -5.62% | 10 424 | 12 | ||||||||||
EB MONET TL02 | 13.64 | -5.21% | 0 | 0 | ||||||||||
EB KOM TL07 | 11.81 | -4.83% | 0 | 0 | ||||||||||
EB WTI TL15 | 208.15 | -4.64% | 0 | 0 | ||||||||||
EB DAI TL02 | 29.30 | -4.53% | 0 | 0 | ||||||||||
EB DAX TL11 | 737.21 | -3.72% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 16.59 | -3.55% | 0 | 0 | ||||||||||
EB SAP TL01 | 93.23 | -3.18% | 0 | 0 | ||||||||||
EB EGB TL09 | 20.86 | -2.93% | 0 | 0 | ||||||||||
EB VOW TL01 | 169.00 | -2.64% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.87 | -2.62% | 0 | 0 | ||||||||||
EB KOM TL5 | 116.91 | -2.50% | 0 | 0 | ||||||||||
EB VIG TL02 | 26.67 | -2.34% | 0 | 0 | ||||||||||
EB WTI TL12 | 450.86 | -2.07% | 0 | 0 | ||||||||||
EB BMW BC04 | 893.40 | -1.95% | 0 | 0 | ||||||||||
EB RWE TL01 | 38.56 | -1.88% | 0 | 0 | ||||||||||
CETV | 85.00 | -1.62% | 1 577 918 | 18 574 | 84.90 | -0.59% | 27 710 | 326 | ||||||
EB LHA TL01 | 21.41 | -1.61% | 0 | 0 | ||||||||||
AVAST | 92.00 | -1.60% | 1 816 225 | 19 748 | 91.50 | 0.00% | 0 | 0 | ||||||
EB WTI TL13 | 576.53 | -1.57% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.15 | -1.56% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.00 | -1.48% | 20 395 000 | 200 | ||||||||||
VIG | 561.00 | -1.32% | 1 983 013 | 3 524 | 568.00 | -2.90% | 93 588 | 165 | ||||||
EB EGB TL5 | 52.62 | -1.31% | 0 | 0 | ||||||||||
NOKIA CORP. | 115.70 | -1.28% | 115 850 | 1 000 | 117.00 | -1.26% | 11 700 | 100 | ||||||
PHILIP MORRIS ČR A | 13 500.00 | -0.74% | 25 730 160 | 1 901 | 13 600.00 | -1.45% | 1 672 220 | 123 | ||||||
EB CEZ TL08 | 28.31 | -0.70% | 0 | 0 | ||||||||||
KOFOLA CS | 292.00 | -0.68% | 4 236 871 | 14 452 | 304.00 | +0.33% | 631 783 | 2 080 | ||||||
TMR | 755.00 | -0.66% | 18 875 | 25 | ||||||||||
EB EURCZK TS11 | 6.14 | -0.65% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.73 | -0.63% | 0 | 0 | ||||||||||
EB SIL IC02 | 333.42 | -0.58% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 335.57 | -0.54% | 0 | 0 | ||||||||||
PFNONWOVENS | 740.00 | -0.54% | 191 714 | 258 | 744.00 | 0.00% | 0 | 0 | ||||||
EB O2 TL02 | 9.64 | -0.52% | 0 | 0 | ||||||||||
PSG 5,25/23 | 104.00 | -0.48% | 10 488 | 1 | ||||||||||
J&T BK II 9% PERP | 106.00 | -0.47% | 1 378 000 | 13 | ||||||||||
STOCK | 68.50 | -0.44% | 2 135 317 | 31 125 | 68.50 | +0.58% | 279 604 | 4 080 | ||||||
VOLVO | 330.60 | -0.42% | 992 | 3 | ||||||||||
ERSTE GROUP BANK A | 822.00 | -0.36% | 62 523 210 | 75 946 | 824.00 | -0.36% | 67 598 | 82 | ||||||
EB EURCZK TS12 | 9.67 | -0.31% | 0 | 0 | ||||||||||
EB CEZ BC08 | 983.86 | -0.30% | 0 | 0 | ||||||||||
EB GLD TS7 | 387.36 | -0.29% | 0 | 0 | ||||||||||
O2 C.R. | 249.50 | -0.20% | 23 293 337 | 93 184 | 252.00 | +0.20% | 2 479 365 | 9 850 | ||||||
EB RBI TS02 | 36.04 | -0.11% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB