Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EXXON MOBIL CORP. | 1 298.00 | 0.00% | 0 | 0 | ||||||||||
| EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||||
| EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 777 219 | 77 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 227.95 | -1.33% | 0 | 0 | ||||||||||
| EB WTI TS17 | 209.06 | -7.50% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 049.38 | -2.09% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 196.31 | -1.91% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 418.97 | -1.71% | 0 | 0 | ||||||||||
| EB WTI TL19 | 467.80 | +2.77% | 0 | 0 | ||||||||||
| EB WTI IC03 | 570.99 | +1.31% | 1 813 352 | 3 184 | ||||||||||
| EB VOW TS04 | 173.04 | +7.42% | 0 | 0 | ||||||||||
| EB VOW TL04 | 162.54 | -6.63% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.95 | +0.11% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
| EB SIL IC02 | 432.20 | -0.39% | 239 743 | 555 | ||||||||||
| EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| EB SAP TL01 | 98.25 | +2.33% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.66 | -0.46% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.57 | -0.20% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.54 | +0.81% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.59 | +4.87% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.61 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.89 | +2.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.38 | +0.40% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
| EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.86 | +4.54% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.99 | +1.96% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
| EB KOM BC03 | 557.43 | -2.10% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.26 | +0.91% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
| EB GOLD TS09 | 546.75 | -3.42% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 293.23 | +0.39% | 0 | 0 | ||||||||||
| EB GLD TL10 | 914.43 | +1.10% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 193.21 | -0.32% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
| EB EGB TS10 | 49.01 | +3.64% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.69 | +2.76% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| EB DBK TS03 | 28.82 | +3.11% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 108.34 | +3.65% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 196.80 | -3.01% | 0 | 0 | ||||||||||
| EB DAI TS04 | 76.06 | +4.45% | 0 | 0 | ||||||||||
| EB DAI TS02 | 106.56 | +3.17% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
