Nejvyšší kurz, Burza Praha dne 29.5.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
| CETV | 99.00 | -0.70% | 22 927 711 | 233 590 | 98.00 | -1.01% | 825 776 | 8 450 | ||||||
| E4U | 99.00 | 0.00% | 396 | 4 | 98.00 | -0.50% | 0 | 0 | ||||||
| NATLAND R. 5,47/24 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PPF FIN.H. VAR/27 | 98.99 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG VIII 4,00/22 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 98.25 | +2.33% | 0 | 0 | ||||||||||
| J&T E.F.C. 4,75/21 | 98.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 97.98 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| AQUILA RAF 5,00/23 | 97.50 | +1.04% | 3 318 188 | 331 | ||||||||||
| TMR F. CR 4,50/22 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 81.59 | +4.87% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
| EB DAI TS04 | 76.06 | +4.45% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||||
| STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
| EB EGB TS09 | 64.69 | +2.76% | 0 | 0 | ||||||||||
| EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 51.99 | +1.96% | 0 | 0 | ||||||||||
| EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TS03 | 50.38 | +0.40% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.01 | +3.64% | 0 | 0 | ||||||||||
| EB BMW TS04 | 45.87 | +6.21% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.57 | -0.20% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
| EB BMW TL03 | 43.01 | -5.72% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 127 140 | 3 260 | ||||||||||
| EB LHA TS02 | 33.86 | +4.54% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 32.27 | -0.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | +3.11% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.79 | +0.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
