Nejvyšší kurz, Burza Praha dne 29.5.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TS03 | 27.54 | +2.30% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.21 | +0.21% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.66 | -0.46% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.54 | +0.81% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 22.26 | +0.91% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| EB EURCZK TS15 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.15 | +0.26% | 0 | 0 | ||||||||||
| EB VIG TL02 | 18.95 | +0.11% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
| EB CBK TS05 | 15.18 | +4.19% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 14.71 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
| EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
| EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
| EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.89 | +2.61% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.61 | +0.90% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | +16.67% | 132 580 | 189 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
