Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB ADIDAS TL01 | 309.78 | -1.29% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 227.95 | -1.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -1.63% | 48 700 | 40 | 1 240.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS12 | 1 418.97 | -1.71% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
EB WTI TS14 | 1 196.31 | -1.91% | 0 | 0 | ||||||||||
EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 049.38 | -2.09% | 0 | 0 | ||||||||||
EB KOM BC03 | 557.43 | -2.10% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||||
EB DAX TL15 | 1 196.80 | -3.01% | 0 | 0 | ||||||||||
EB GOLD TS09 | 546.75 | -3.42% | 0 | 0 | ||||||||||
OMV | 795.60 | -3.49% | 47 736 | 60 | ||||||||||
EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
UNIQA INS | 162.50 | -3.90% | 16 250 | 100 | ||||||||||
EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
EB BMW TL03 | 43.01 | -5.72% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
SHELL | 383.00 | -6.59% | 529 916 | 1 347 | ||||||||||
EB VOW TL04 | 162.54 | -6.63% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
EB WTI TS17 | 209.06 | -7.50% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 133.80 | -9.16% | 40 140 | 300 | ||||||||||
EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB