Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2020
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 106.56 | +3.17% | 0 | 0 | ||||||||||
EB DAI TS04 | 76.06 | +4.45% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 196.80 | -3.01% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 108.34 | +3.65% | 0 | 0 | ||||||||||
EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
EB DBK TS03 | 28.82 | +3.11% | 0 | 0 | ||||||||||
EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
EB EGB TS09 | 64.69 | +2.76% | 0 | 0 | ||||||||||
EB EGB TS10 | 49.01 | +3.64% | 0 | 0 | ||||||||||
EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
EB EURCZK TS15 | 21.40 | -1.15% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 193.21 | -0.32% | 0 | 0 | ||||||||||
EB GLD TL10 | 914.43 | +1.10% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 293.23 | +0.39% | 0 | 0 | ||||||||||
EB GOLD TS09 | 546.75 | -3.42% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 22.26 | +0.91% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
EB KOM BC03 | 557.43 | -2.10% | 0 | 0 | ||||||||||
EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
EB KOM TS03 | 51.99 | +1.96% | 0 | 0 | ||||||||||
EB LHA TS02 | 33.86 | +4.54% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
EB MONET TS03 | 50.38 | +0.40% | 0 | 0 | ||||||||||
EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.89 | +2.61% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.61 | +0.90% | 0 | 0 | ||||||||||
EB OMV TS03 | 81.59 | +4.87% | 0 | 0 | ||||||||||
EB RBI TL03 | 22.54 | +0.81% | 0 | 0 | ||||||||||
EB RBI TS02 | 44.57 | -0.20% | 0 | 0 | ||||||||||
EB RBI TS03 | 23.66 | -0.46% | 0 | 0 | ||||||||||
EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
EB SAP TL01 | 98.25 | +2.33% | 0 | 0 | ||||||||||
EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
EB SIL IC02 | 432.20 | -0.39% | 239 743 | 555 | ||||||||||
EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.95 | +0.11% | 0 | 0 | ||||||||||
EB VOW TL04 | 162.54 | -6.63% | 0 | 0 | ||||||||||
EB VOW TS04 | 173.04 | +7.42% | 0 | 0 | ||||||||||
EB WTI IC03 | 570.99 | +1.31% | 1 813 352 | 3 184 | ||||||||||
EB WTI TL19 | 467.80 | +2.77% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 418.97 | -1.71% | 0 | 0 | ||||||||||
EB WTI TS14 | 1 196.31 | -1.91% | 0 | 0 | ||||||||||
EB WTI TS15 | 1 049.38 | -2.09% | 0 | 0 | ||||||||||
EB WTI TS17 | 209.06 | -7.50% | 0 | 0 | ||||||||||
EB WTI TS7 | 2 227.95 | -1.33% | 0 | 0 | ||||||||||
EB WTI TS8 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 0 | 0 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 777 219 | 77 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 298.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB