Nejnižší kurz, Burza Praha dne 29.5.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.70 | +16.67% | 132 580 | 189 400 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.07 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.49 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 5.60 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.61 | +0.90% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.89 | +2.61% | 0 | 0 | ||||||||||
| EB O2 TL02 | 10.10 | +1.61% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
| EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||||
| EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
| EB CEZ TS08 | 14.71 | +0.34% | 0 | 0 | ||||||||||
| EB CBK TS05 | 15.18 | +4.19% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
| EB VIG TL02 | 18.95 | +0.11% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.15 | +0.26% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| EB INFINEON TL03 | 22.26 | +0.91% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.54 | +0.81% | 0 | 0 | ||||||||||
| EB RBI TS03 | 23.66 | -0.46% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.21 | +0.21% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 24.29 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 27.54 | +2.30% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.79 | +0.18% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
| EB DBK TS03 | 28.82 | +3.11% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 32.27 | -0.31% | 0 | 0 | ||||||||||
| EB LHA TS02 | 33.86 | +4.54% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 127 140 | 3 260 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 43.01 | -5.72% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
| EB RBI TS02 | 44.57 | -0.20% | 0 | 0 | ||||||||||
| EB BMW TS04 | 45.87 | +6.21% | 0 | 0 | ||||||||||
| EB EGB TS10 | 49.01 | +3.64% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 50.38 | +0.40% | 0 | 0 | ||||||||||
| KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| EB KOM TS03 | 51.99 | +1.96% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||||
| EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
| EB EGB TS09 | 64.69 | +2.76% | 0 | 0 | ||||||||||
| STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
| JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||||
| EB DAI TS04 | 76.06 | +4.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
| EB OMV TS03 | 81.59 | +4.87% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
| JTEF CZKI 5,00/23 | 95.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
