Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2020
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 99.00 | 0.00% | 396 | 4 | 98.00 | -0.50% | 0 | 0 | ||||
FACC | 181.40 | 0.00% | 4 535 | 25 | ||||||||
TOMA | 1 210.00 | -1.63% | 48 700 | 40 | 1 240.00 | 0.00% | 0 | 0 | ||||
AQUILA RAF 5,25/22 | 99.99 | 0.00% | 2 094 300 | 40 | ||||||||
DEUTSCHE BANK AG | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||
OMV | 795.60 | -3.49% | 47 736 | 60 | ||||||||
ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 619 420 | 60 | ||||||||
EPH 4,50/25 | 100.00 | 0.00% | 777 219 | 77 | ||||||||
UNIQA INS | 162.50 | -3.90% | 16 250 | 100 | ||||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 2 539 375 | 250 | ||||||||
PFNONWOVENS | 718.00 | +2.87% | 186 394 | 262 | 720.00 | +1.69% | 137 880 | 195 | ||||
KGHM POLSKA-MIEDZ | 133.80 | -9.16% | 40 140 | 300 | ||||||||
AQUILA RAF 5,00/23 | 97.50 | +1.04% | 3 318 188 | 331 | ||||||||
EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||
EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||
EB SIL IC02 | 432.20 | -0.39% | 239 743 | 555 | ||||||||
JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||
VIG | 508.00 | -0.88% | 425 743 | 848 | 510.00 | -0.39% | 0 | 0 | ||||
EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||
EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||
SHELL | 383.00 | -6.59% | 529 916 | 1 347 | ||||||||
KOFOLA CS | 237.00 | +1.28% | 581 020 | 2 469 | 235.00 | 0.00% | 55 170 | 235 | ||||
EB WTI IC03 | 570.99 | +1.31% | 1 813 352 | 3 184 | ||||||||
PHOTON ENERGY | 39.00 | 0.00% | 127 140 | 3 260 | ||||||||
NOKIA CORP. | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||
EB EGB TS11 | 13.34 | +14.51% | 65 372 | 4 966 | ||||||||
PHILIP MORRIS ČR A | 13 320.00 | -0.30% | 85 292 880 | 6 404 | 13 400.00 | +0.30% | 949 720 | 71 | ||||
STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||
AVAST | 150.00 | -0.33% | 6 483 682 | 43 258 | 151.50 | -0.32% | 33 166 | 220 | ||||
O2 C.R. | 218.00 | 0.00% | 11 477 091 | 52 624 | 221.00 | +0.45% | 139 614 | 635 | ||||
ERSTE GROUP BANK A | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||
RMS MEZZANINE | 0.70 | +16.67% | 132 580 | 189 400 | 0.70 | 0.00% | 0 | 0 | ||||
CETV | 99.00 | -0.70% | 22 927 711 | 233 590 | 98.00 | -1.01% | 825 776 | 8 450 | ||||
KOMERČNÍ BANKA | 519.00 | -1.14% | 199 067 833 | 383 142 | 520.00 | -1.52% | 1 133 999 | 2 165 | ||||
ČEZ | 475.50 | +0.32% | 406 690 702 | 857 244 | 475.50 | -0.21% | 3 515 169 | 7 419 | ||||
MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB