Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.5.2020
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.6.2020 3.6.2020 2.6.2020 1.6.2020 29.5.2020 |
| Poehled kurzu cenných papíru - 29.5.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 12.42 | -10.32% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 133.80 | -9.16% | 40 140 | 300 | ||||||||||
| EB WTI TS17 | 209.06 | -7.50% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.97 | -6.99% | 10 032 | 435 | ||||||||||
| EB VOW TL04 | 162.54 | -6.63% | 0 | 0 | ||||||||||
| SHELL | 383.00 | -6.59% | 529 916 | 1 347 | ||||||||||
| EB KOM TL09 | 14.54 | -6.44% | 13 896 | 900 | ||||||||||
| EB DBK TL07 | 11.00 | -6.38% | 0 | 0 | ||||||||||
| EB BMW TL03 | 43.01 | -5.72% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 28.36 | -5.31% | 0 | 0 | ||||||||||
| EB SAP TS02 | 51.04 | -4.06% | 55 990 | 1 000 | ||||||||||
| UNIQA INS | 162.50 | -3.90% | 16 250 | 100 | ||||||||||
| EB HENKEL TS01 | 80.17 | -3.73% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 43.61 | -3.54% | 0 | 0 | ||||||||||
| OMV | 795.60 | -3.49% | 47 736 | 60 | ||||||||||
| EB GOLD TS09 | 546.75 | -3.42% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 196.80 | -3.01% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 538.40 | -2.46% | 72 869 483 | 134 473 | 536.00 | -2.72% | 1 460 820 | 2 691 | ||||||
| EB KOM BC03 | 557.43 | -2.10% | 0 | 0 | ||||||||||
| EB WTI TS15 | 1 049.38 | -2.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 76.99 | -2.04% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 196.31 | -1.91% | 0 | 0 | ||||||||||
| STOCK | 70.20 | -1.82% | 3 095 306 | 43 084 | 71.30 | +0.28% | 331 350 | 4 650 | ||||||
| EB EURCZK TS16 | 13.51 | -1.75% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 418.97 | -1.71% | 0 | 0 | ||||||||||
| TOMA | 1 210.00 | -1.63% | 48 700 | 40 | 1 240.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 2 025.92 | -1.39% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 227.95 | -1.33% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 309.78 | -1.29% | 0 | 0 | ||||||||||
| EB MONET TL04 | 16.12 | -1.23% | 8 210 | 500 | ||||||||||
| EB EURCZK TS15 | 21.40 | -1.15% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 519.00 | -1.14% | 199 067 833 | 383 142 | 520.00 | -1.52% | 1 133 999 | 2 165 | ||||||
| EB INFINEON TS02 | 14.41 | -1.03% | 0 | 0 | ||||||||||
| VIG | 508.00 | -0.88% | 425 743 | 848 | 510.00 | -0.39% | 0 | 0 | ||||||
| EB RWE TL01 | 60.81 | -0.83% | 0 | 0 | ||||||||||
| CETV | 99.00 | -0.70% | 22 927 711 | 233 590 | 98.00 | -1.01% | 825 776 | 8 450 | ||||||
| EB RBI TS03 | 23.66 | -0.46% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 208.70 | -0.45% | 10 435 | 50 | 205.00 | -2.84% | 0 | 0 | ||||||
| EB SIL IC02 | 432.20 | -0.39% | 239 743 | 555 | ||||||||||
| MONETA MONEY BANK | 53.60 | -0.37% | 371 920 442 | 6 953 387 | 53.70 | -0.18% | 2 537 411 | 47 708 | ||||||
| AVAST | 150.00 | -0.33% | 6 483 682 | 43 258 | 151.50 | -0.32% | 33 166 | 220 | ||||||
| EB GLD IC2 | 4 193.21 | -0.32% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 32.27 | -0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 320.00 | -0.30% | 85 292 880 | 6 404 | 13 400.00 | +0.30% | 949 720 | 71 | ||||||
| EB RBI TS02 | 44.57 | -0.20% | 0 | 0 | ||||||||||
| NOKIA CORP. | 94.80 | -0.14% | 394 182 | 4 155 | 95.00 | +1.06% | 57 869 | 610 | ||||||
| JTRE FIN.3 0,00/24 | 74.90 | -0.12% | 4 142 393 | 559 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 95.65 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
